※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 56.0 | -1.00 | -1.75% | 15.38 | 30.77 | 32.30 | |
| 2024/7/3 | 57.0 | +2.00 | 3.64% | 18.60 | 30.23 | 30.64 | |
| 2024/7/2 | 55.0 | +0.00 | 0.00% | 16.28 | 30.23 | 29.45 | |
| 2024/7/1 | 55.0 | -2.00 | -3.51% | 15.91 | 29.55 | 28.99 | |
| 2024/6/28 | 57.0 | -1.00 | -1.72% | 15.91 | 29.55 | 27.32 | |
| 2024/6/27 | 58.0 | +3.00 | 5.45% | 15.91 | 29.55 | 30.51 | |
| 2024/6/26 | 55.0 | +0.00 | 0.00% | 13.95 | 30.23 | 35.69 | |
| 2024/6/25 | 55.0 | +0.00 | 0.00% | 11.63 | 30.23 | 40.02 | |
| 2024/6/24 | 55.0 | +0.00 | 0.00% | 17.78 | 26.67 | 43.11 | |
| 2024/6/21 | 55.0 | +0.00 | 0.00% | 20.00 | 26.67 | 49.27 | |
| 2024/6/20 | 55.0 | -6.00 | -9.84% | 売り | 16.67 | 28.57 | 54.62 |
| 2024/6/19 | 61.0 | -3.00 | -4.69% | 19.44 | 13.89 | 59.99 | |
| 2024/6/18 | 64.0 | +0.00 | 0.00% | 20.59 | 5.88 | 66.56 | |
| 2024/6/17 | 64.0 | +0.00 | 0.00% | 30.77 | 5.13 | 68.54 | |
| 2024/6/14 | 64.0 | +3.00 | 4.92% | 31.58 | 5.26 | 68.54 | |
| 2024/6/13 | 61.0 | -1.00 | -1.61% | 30.56 | 5.56 | 67.95 | |
| 2024/6/12 | 62.0 | +1.00 | 1.64% | 31.43 | 5.71 | 67.63 | |
| 2024/6/11 | 61.0 | -1.00 | -1.61% | 31.43 | 8.57 | 67.31 | |
| 2024/6/10 | 62.0 | -1.00 | -1.59% | 32.35 | 5.88 | 65.52 | |
| 2024/6/7 | 63.0 | +1.00 | 1.61% | 32.35 | 5.88 | 62.23 | |
| 2024/6/6 | 62.0 | +0.00 | 0.00% | 35.29 | 5.88 | 53.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |