※札証、名証、福証へ上場している銘柄は非対応
+DI 29.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 56.0 | -4.00 | -6.67% | 29.23 | 24.62 | 25.78 | |
| 2025/10/28 | 60.0 | -1.00 | -1.64% | 34.38 | 15.63 | 28.46 | |
| 2025/10/27 | 61.0 | -1.00 | -1.61% | 32.84 | 17.91 | 27.06 | |
| 2025/10/24 | 62.0 | -4.00 | -6.06% | 32.84 | 16.42 | 29.06 | |
| 2025/10/23 | 66.0 | +2.00 | 3.12% | 37.88 | 12.12 | 28.53 | |
| 2025/10/22 | 64.0 | +0.00 | 0.00% | 買い | 17.31 | 15.38 | 24.76 |
| 2025/10/21 | 64.0 | +2.00 | 3.23% | 16.67 | 20.37 | 25.70 | |
| 2025/10/20 | 62.0 | +2.00 | 3.33% | 12.96 | 24.07 | 26.46 | |
| 2025/10/17 | 60.0 | -3.00 | -4.76% | 12.96 | 24.07 | 26.88 | |
| 2025/10/16 | 63.0 | -1.00 | -1.56% | 12.96 | 22.22 | 23.79 | |
| 2025/10/15 | 64.0 | +5.00 | 8.47% | 10.71 | 28.57 | 22.53 | |
| 2025/10/14 | 59.0 | -6.00 | -9.23% | 16.92 | 30.77 | 20.83 | |
| 2025/10/10 | 65.0 | +2.00 | 3.17% | 17.19 | 26.56 | 22.49 | |
| 2025/10/9 | 63.0 | -1.00 | -1.56% | 18.84 | 24.64 | 25.23 | |
| 2025/10/8 | 64.0 | -1.00 | -1.54% | 17.81 | 24.66 | 30.38 | |
| 2025/10/7 | 65.0 | +2.00 | 3.17% | 13.33 | 26.67 | 30.19 | |
| 2025/10/6 | 63.0 | -2.00 | -3.08% | 20.22 | 22.47 | 26.15 | |
| 2025/10/3 | 65.0 | +2.00 | 3.17% | 19.15 | 26.60 | 28.80 | |
| 2025/10/2 | 63.0 | +3.00 | 5.00% | 15.00 | 29.00 | 32.02 | |
| 2025/10/1 | 60.0 | -4.00 | -6.25% | 14.15 | 34.91 | 33.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |