※札証、名証、福証へ上場している銘柄は非対応
+DI 24.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 644.0 | -11.00 | -1.68% | 24.68 | 21.77 | 28.75 | |
| 2025/7/1 | 655.0 | -50.00 | -7.09% | 25.93 | 16.10 | 31.31 | |
| 2025/6/30 | 705.0 | +19.00 | 2.77% | 33.22 | 10.40 | 31.73 | |
| 2025/6/27 | 686.0 | +44.00 | 6.85% | 32.48 | 10.54 | 32.22 | |
| 2025/6/26 | 642.0 | +18.00 | 2.88% | 35.77 | 13.30 | 32.59 | |
| 2025/6/25 | 624.0 | -1.00 | -0.16% | 26.58 | 17.86 | 33.18 | |
| 2025/6/24 | 625.0 | -6.00 | -0.95% | 25.45 | 19.59 | 35.99 | |
| 2025/6/23 | 631.0 | -1.00 | -0.16% | 28.10 | 19.25 | 39.54 | |
| 2025/6/20 | 632.0 | -13.00 | -2.02% | 28.51 | 16.48 | 43.07 | |
| 2025/6/19 | 645.0 | -12.00 | -1.83% | 27.71 | 16.02 | 44.29 | |
| 2025/6/18 | 657.0 | -15.00 | -2.23% | 33.48 | 9.38 | 45.16 | |
| 2025/6/17 | 672.0 | +22.00 | 3.38% | 31.89 | 9.54 | 43.12 | |
| 2025/6/16 | 650.0 | +14.00 | 2.20% | 29.71 | 9.76 | 44.29 | |
| 2025/6/13 | 636.0 | -15.00 | -2.30% | 30.37 | 12.40 | 47.96 | |
| 2025/6/12 | 651.0 | -4.00 | -0.61% | 30.15 | 12.47 | 52.51 | |
| 2025/6/11 | 655.0 | +48.00 | 7.91% | 33.74 | 12.20 | 57.19 | |
| 2025/6/10 | 607.0 | +5.00 | 0.83% | 30.32 | 14.11 | 61.19 | |
| 2025/6/9 | 602.0 | +2.00 | 0.33% | 28.66 | 14.23 | 65.41 | |
| 2025/6/6 | 600.0 | -36.00 | -5.66% | 28.85 | 12.39 | 70.02 | |
| 2025/6/5 | 636.0 | +3.00 | 0.47% | 31.48 | 7.07 | 73.85 | |
| 2025/6/4 | 633.0 | -4.00 | -0.63% | 40.23 | 4.49 | 75.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |