※札証、名証、福証へ上場している銘柄は非対応
+DI 37.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 610.0 | -27.00 | -4.24% | 37.27 | 10.52 | 42.91 | |
| 2024/7/3 | 637.0 | +12.00 | 1.92% | 31.84 | 11.02 | 35.91 | |
| 2024/7/2 | 625.0 | -6.00 | -0.95% | 34.83 | 11.00 | 31.49 | |
| 2024/7/1 | 631.0 | -13.00 | -2.02% | 33.33 | 11.92 | 27.46 | |
| 2024/6/28 | 644.0 | +52.00 | 8.78% | 35.37 | 12.24 | 28.43 | |
| 2024/6/27 | 592.0 | +26.00 | 4.59% | 37.88 | 13.64 | 27.45 | |
| 2024/6/26 | 566.0 | +23.00 | 4.24% | 27.40 | 15.25 | 25.26 | |
| 2024/6/25 | 543.0 | +15.00 | 2.84% | 23.58 | 17.33 | 27.33 | |
| 2024/6/24 | 528.0 | -4.00 | -0.75% | 19.26 | 19.26 | 27.83 | |
| 2024/6/21 | 532.0 | -2.00 | -0.37% | 21.21 | 16.25 | 28.88 | |
| 2024/6/20 | 534.0 | -24.00 | -4.30% | 22.85 | 15.32 | 29.29 | |
| 2024/6/19 | 558.0 | -14.00 | -2.45% | 30.73 | 8.89 | 30.82 | |
| 2024/6/18 | 572.0 | +9.00 | 1.60% | 29.61 | 12.47 | 28.57 | |
| 2024/6/17 | 563.0 | +4.00 | 0.72% | 26.55 | 14.43 | 28.06 | |
| 2024/6/14 | 559.0 | -7.00 | -1.24% | 31.23 | 11.84 | 29.38 | |
| 2024/6/13 | 566.0 | +11.00 | 1.98% | 30.02 | 20.34 | 31.17 | |
| 2024/6/12 | 555.0 | +4.00 | 0.73% | 買い | 26.33 | 22.22 | 36.60 |
| 2024/6/11 | 551.0 | -3.00 | -0.54% | 22.66 | 31.59 | 43.10 | |
| 2024/6/10 | 554.0 | +16.00 | 2.97% | 19.60 | 38.02 | 50.44 | |
| 2024/6/7 | 538.0 | +23.00 | 4.47% | 16.96 | 36.99 | 55.73 | |
| 2024/6/6 | 515.0 | -12.00 | -2.28% | 15.95 | 34.41 | 60.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |