※札証、名証、福証へ上場している銘柄は非対応
+DI 6.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 301.0 | -1.00 | -0.33% | 6.45 | 38.71 | 38.23 | |
| 2025/7/7 | 302.0 | -4.00 | -1.31% | 6.20 | 39.53 | 30.83 | |
| 2025/7/4 | 306.0 | +2.00 | 0.66% | 5.19 | 37.78 | 22.14 | |
| 2025/7/3 | 304.0 | +5.00 | 1.67% | 8.23 | 32.28 | 13.85 | |
| 2025/7/2 | 299.0 | -4.00 | -1.32% | 19.67 | 27.87 | 7.75 | |
| 2025/7/1 | 303.0 | -7.00 | -2.26% | 売り | 23.44 | 24.48 | 8.16 |
| 2025/6/30 | 310.0 | +3.00 | 0.98% | 23.68 | 22.11 | 11.94 | |
| 2025/6/27 | 307.0 | -9.00 | -2.85% | 23.68 | 22.11 | 17.92 | |
| 2025/6/26 | 316.0 | -3.00 | -0.94% | 24.34 | 19.05 | 25.71 | |
| 2025/6/25 | 319.0 | -3.00 | -0.93% | 23.83 | 22.28 | 32.57 | |
| 2025/6/24 | 322.0 | +0.00 | 0.00% | 24.08 | 19.90 | 40.11 | |
| 2025/6/23 | 322.0 | -4.00 | -1.23% | 24.48 | 19.79 | 43.92 | |
| 2025/6/20 | 326.0 | -5.00 | -1.51% | 25.00 | 16.49 | 46.27 | |
| 2025/6/19 | 331.0 | -6.00 | -1.78% | 25.97 | 13.26 | 45.68 | |
| 2025/6/18 | 337.0 | -10.00 | -2.88% | 29.79 | 9.57 | 42.81 | |
| 2025/6/17 | 347.0 | -8.00 | -2.25% | 32.04 | 6.63 | 36.84 | |
| 2025/6/16 | 355.0 | +14.00 | 4.11% | 34.46 | 6.78 | 32.45 | |
| 2025/6/13 | 341.0 | +21.00 | 6.56% | 35.06 | 7.79 | 28.12 | |
| 2025/6/12 | 320.0 | +8.00 | 2.56% | 21.21 | 9.09 | 24.00 | |
| 2025/6/11 | 312.0 | -2.00 | -0.64% | 17.19 | 9.38 | 22.21 | |
| 2025/6/10 | 314.0 | +3.00 | 0.96% | 16.92 | 12.31 | 21.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |