※札証、名証、福証へ上場している銘柄は非対応
+DI 41.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,360.0 | -80.00 | -2.33% | 41.21 | 13.19 | 61.78 | |
| 2024/7/2 | 3,440.0 | -15.00 | -0.43% | 47.75 | 6.18 | 55.61 | |
| 2024/7/1 | 3,455.0 | +50.00 | 1.47% | 46.47 | 6.47 | 46.36 | |
| 2024/6/28 | 3,405.0 | +65.00 | 1.95% | 41.57 | 6.63 | 40.23 | |
| 2024/6/27 | 3,340.0 | +10.00 | 0.30% | 35.67 | 7.01 | 34.06 | |
| 2024/6/26 | 3,330.0 | +40.00 | 1.22% | 33.73 | 8.43 | 27.17 | |
| 2024/6/25 | 3,290.0 | +15.00 | 0.46% | 32.14 | 8.33 | 21.53 | |
| 2024/6/24 | 3,275.0 | +40.00 | 1.24% | 買い | 28.90 | 15.03 | 14.77 |
| 2024/6/21 | 3,235.0 | +15.00 | 0.47% | 売り | 23.56 | 24.61 | 10.98 |
| 2024/6/20 | 3,220.0 | -75.00 | -2.28% | 25.91 | 24.35 | 11.41 | |
| 2024/6/19 | 3,295.0 | +30.00 | 0.92% | 32.80 | 19.05 | 11.86 | |
| 2024/6/18 | 3,265.0 | +55.00 | 1.71% | 32.99 | 20.62 | 11.23 | |
| 2024/6/17 | 3,210.0 | -25.00 | -0.77% | 28.02 | 21.98 | 11.44 | |
| 2024/6/14 | 3,235.0 | +80.00 | 2.54% | 30.68 | 22.73 | 13.84 | |
| 2024/6/13 | 3,155.0 | +25.00 | 0.80% | 26.67 | 24.24 | 12.49 | |
| 2024/6/12 | 3,130.0 | +5.00 | 0.16% | 買い | 24.71 | 24.12 | 14.57 |
| 2024/6/11 | 3,125.0 | -20.00 | -0.64% | 24.42 | 27.33 | 16.12 | |
| 2024/6/10 | 3,145.0 | +30.00 | 0.96% | 23.86 | 27.27 | 17.42 | |
| 2024/6/7 | 3,115.0 | +45.00 | 1.47% | 21.05 | 32.63 | 17.04 | |
| 2024/6/6 | 3,070.0 | -20.00 | -0.65% | 20.43 | 33.87 | 15.41 | |
| 2024/6/5 | 3,090.0 | -10.00 | -0.32% | 17.93 | 34.24 | 14.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |