※札証、名証、福証へ上場している銘柄は非対応
+DI 43.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,283.0 | +3.00 | 0.23% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,280.0 | -1.00 | -0.08% | 43.52 | 2.93 | 74.57 | |
| 2024/6/28 | 1,281.0 | -2.00 | -0.16% | 45.39 | 2.99 | 70.87 | |
| 2024/6/27 | 1,283.0 | +13.00 | 1.02% | 48.18 | 3.13 | 65.82 | |
| 2024/6/26 | 1,270.0 | +25.00 | 2.01% | 45.33 | 3.20 | 57.31 | |
| 2024/6/25 | 1,245.0 | +20.00 | 1.63% | 42.08 | 6.56 | 48.92 | |
| 2024/6/24 | 1,225.0 | +9.00 | 0.74% | 35.53 | 9.74 | 40.10 | |
| 2024/6/21 | 1,216.0 | +5.00 | 0.41% | 35.94 | 9.86 | 34.03 | |
| 2024/6/20 | 1,211.0 | +24.00 | 2.02% | 40.48 | 10.12 | 29.24 | |
| 2024/6/19 | 1,187.0 | +12.00 | 1.02% | 38.37 | 10.27 | 26.00 | |
| 2024/6/18 | 1,175.0 | +34.00 | 2.98% | 34.82 | 12.50 | 24.25 | |
| 2024/6/17 | 1,141.0 | -8.00 | -0.70% | 29.85 | 20.00 | 22.77 | |
| 2024/6/14 | 1,149.0 | +44.00 | 3.98% | 買い | 31.60 | 21.17 | 24.25 |
| 2024/6/13 | 1,105.0 | -13.00 | -1.16% | 22.06 | 23.16 | 25.46 | |
| 2024/6/12 | 1,118.0 | +5.00 | 0.45% | 20.34 | 24.07 | 29.44 | |
| 2024/6/11 | 1,113.0 | -3.00 | -0.27% | 19.09 | 27.83 | 35.87 | |
| 2024/6/10 | 1,116.0 | +10.00 | 0.90% | 16.62 | 33.84 | 44.01 | |
| 2024/6/7 | 1,106.0 | -2.00 | -0.18% | 14.59 | 37.30 | 50.13 | |
| 2024/6/6 | 1,108.0 | +7.00 | 0.64% | 17.74 | 37.10 | 54.85 | |
| 2024/6/5 | 1,101.0 | -16.00 | -1.43% | 18.23 | 35.08 | 60.06 | |
| 2024/6/4 | 1,117.0 | +8.00 | 0.72% | 18.38 | 33.70 | 63.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |