※札証、名証、福証へ上場している銘柄は非対応
+DI 44.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,775.0 | +115.00 | 6.93% | 44.89 | 4.86 | 43.10 | |
| 2025/12/11 | 1,660.0 | +19.00 | 1.16% | 32.74 | 5.75 | 34.69 | |
| 2025/12/10 | 1,641.0 | +27.00 | 1.67% | 29.15 | 5.87 | 27.85 | |
| 2025/12/9 | 1,614.0 | -9.00 | -0.55% | 26.76 | 5.84 | 19.83 | |
| 2025/12/8 | 1,623.0 | +51.00 | 3.24% | 26.34 | 9.90 | 11.87 | |
| 2025/12/5 | 1,572.0 | +5.00 | 0.32% | 19.00 | 14.61 | 7.39 | |
| 2025/12/4 | 1,567.0 | -2.00 | -0.13% | 19.61 | 18.10 | 9.41 | |
| 2025/12/3 | 1,569.0 | +63.00 | 4.18% | 買い | 19.56 | 19.11 | 14.67 |
| 2025/12/2 | 1,506.0 | -33.00 | -2.14% | 16.42 | 21.39 | 19.78 | |
| 2025/12/1 | 1,539.0 | +5.00 | 0.33% | 売り | 16.75 | 22.84 | 23.32 |
| 2025/11/28 | 1,534.0 | -4.00 | -0.26% | 22.11 | 21.11 | 28.31 | |
| 2025/11/27 | 1,538.0 | +8.00 | 0.52% | 買い | 21.80 | 21.55 | 35.59 |
| 2025/11/26 | 1,530.0 | +20.00 | 1.32% | 20.19 | 24.41 | 41.61 | |
| 2025/11/25 | 1,510.0 | -6.00 | -0.40% | 18.57 | 33.91 | 46.43 | |
| 2025/11/21 | 1,516.0 | +25.00 | 1.68% | 12.78 | 34.58 | 48.35 | |
| 2025/11/20 | 1,491.0 | +7.00 | 0.47% | 13.76 | 33.76 | 49.23 | |
| 2025/11/19 | 1,484.0 | +12.00 | 0.82% | 13.80 | 33.33 | 48.53 | |
| 2025/11/18 | 1,472.0 | -32.00 | -2.13% | 11.90 | 41.34 | 48.22 | |
| 2025/11/17 | 1,504.0 | -11.00 | -0.73% | 10.58 | 43.04 | 46.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |