※札証、名証、福証へ上場している銘柄は非対応
+DI 39.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,327.0 | -1.00 | -0.08% | 39.69 | 9.12 | 69.16 | |
| 2024/7/4 | 1,328.0 | -18.00 | -1.34% | 38.77 | 8.91 | 66.81 | |
| 2024/7/3 | 1,346.0 | +13.00 | 0.98% | 41.83 | 7.95 | 60.74 | |
| 2024/7/2 | 1,333.0 | -17.00 | -1.26% | 41.94 | 12.39 | 53.24 | |
| 2024/7/1 | 1,350.0 | +17.00 | 1.28% | 買い | 45.79 | 4.82 | 48.17 |
| 2024/6/28 | 1,333.0 | -35.00 | -2.56% | 19.59 | 61.10 | 33.52 | |
| 2024/6/27 | 1,368.0 | +46.00 | 3.48% | 売り | 19.27 | 62.01 | 28.12 |
| 2024/6/26 | 1,322.0 | +35.00 | 2.72% | 47.37 | 11.21 | 22.68 | |
| 2024/6/25 | 1,287.0 | +10.50 | 0.82% | 42.22 | 16.49 | 15.98 | |
| 2024/6/24 | 1,276.5 | +32.00 | 2.57% | 33.59 | 25.30 | 11.66 | |
| 2024/6/21 | 1,244.5 | -1.50 | -0.12% | 32.44 | 27.61 | 11.47 | |
| 2024/6/20 | 1,246.0 | +20.50 | 1.67% | 36.15 | 27.36 | 10.99 | |
| 2024/6/19 | 1,225.5 | +21.50 | 1.79% | 40.08 | 25.28 | 9.70 | |
| 2024/6/18 | 1,204.0 | +39.00 | 3.35% | 買い | 34.15 | 28.95 | 7.11 |
| 2024/6/17 | 1,165.0 | -4.50 | -0.38% | 27.19 | 32.60 | 7.52 | |
| 2024/6/14 | 1,169.5 | +47.50 | 4.23% | 28.14 | 33.13 | 8.80 | |
| 2024/6/13 | 1,122.0 | -19.00 | -1.67% | 売り | 29.41 | 35.41 | 12.67 |
| 2024/6/12 | 1,141.0 | -11.50 | -1.00% | 36.82 | 28.60 | 17.32 | |
| 2024/6/11 | 1,152.5 | +11.00 | 0.96% | 買い | 35.38 | 32.51 | 20.72 |
| 2024/6/10 | 1,141.5 | -6.00 | -0.52% | 売り | 32.58 | 34.95 | 26.54 |
| 2024/6/7 | 1,147.5 | -12.50 | -1.08% | 35.85 | 34.52 | 33.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |