※札証、名証、福証へ上場している銘柄は非対応
+DI 62.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,180.0 | -115.00 | -2.68% | 62.66 | 1.66 | 69.90 | |
| 2024/7/3 | 4,295.0 | +245.00 | 6.05% | 68.33 | 1.81 | 62.22 | |
| 2024/7/2 | 4,050.0 | +45.00 | 1.12% | 54.71 | 6.47 | 53.49 | |
| 2024/7/1 | 4,005.0 | +80.00 | 2.04% | 52.50 | 6.88 | 47.59 | |
| 2024/6/28 | 3,925.0 | +120.00 | 3.15% | 54.61 | 7.80 | 42.53 | |
| 2024/6/27 | 3,805.0 | +95.00 | 2.56% | 51.67 | 9.17 | 34.64 | |
| 2024/6/26 | 3,710.0 | +25.00 | 0.68% | 34.62 | 13.46 | 28.14 | |
| 2024/6/25 | 3,685.0 | -5.00 | -0.14% | 29.13 | 17.48 | 25.56 | |
| 2024/6/24 | 3,690.0 | +30.00 | 0.82% | 28.57 | 14.29 | 25.66 | |
| 2024/6/21 | 3,660.0 | +0.00 | 0.00% | 23.15 | 13.89 | 25.06 | |
| 2024/6/20 | 3,660.0 | -5.00 | -0.14% | 23.28 | 12.07 | 24.19 | |
| 2024/6/19 | 3,665.0 | +60.00 | 1.66% | 買い | 23.81 | 11.11 | 25.27 |
| 2024/6/18 | 3,605.0 | +15.00 | 0.42% | 19.70 | 25.00 | 25.47 | |
| 2024/6/17 | 3,590.0 | -20.00 | -0.55% | 18.25 | 26.19 | 28.90 | |
| 2024/6/14 | 3,610.0 | +25.00 | 0.70% | 18.25 | 29.37 | 30.99 | |
| 2024/6/13 | 3,585.0 | -15.00 | -0.42% | 18.70 | 31.71 | 33.93 | |
| 2024/6/12 | 3,600.0 | +0.00 | 0.00% | 16.95 | 30.51 | 34.76 | |
| 2024/6/11 | 3,600.0 | +40.00 | 1.12% | 20.33 | 29.27 | 35.01 | |
| 2024/6/10 | 3,560.0 | +10.00 | 0.28% | 13.93 | 32.79 | 37.53 | |
| 2024/6/7 | 3,550.0 | -30.00 | -0.84% | 14.63 | 32.52 | 35.26 | |
| 2024/6/6 | 3,580.0 | +15.00 | 0.42% | 14.41 | 33.05 | 35.75 | |
| 2024/6/5 | 3,565.0 | -25.00 | -0.70% | 14.78 | 30.43 | 36.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |