※札証、名証、福証へ上場している銘柄は非対応
+DI 21.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,030.0 | -20.00 | -0.66% | 21.96 | 26.90 | 15.53 | |
| 2024/7/4 | 3,050.0 | -5.00 | -0.16% | 20.71 | 27.52 | 18.53 | |
| 2024/7/3 | 3,055.0 | +50.00 | 1.66% | 21.98 | 26.63 | 19.82 | |
| 2024/7/2 | 3,005.0 | -55.00 | -1.80% | 売り | 21.66 | 27.26 | 24.27 |
| 2024/7/1 | 3,060.0 | +35.00 | 1.16% | 27.18 | 24.40 | 31.53 | |
| 2024/6/28 | 3,025.0 | -120.00 | -3.82% | 26.39 | 23.70 | 40.49 | |
| 2024/6/27 | 3,145.0 | -85.00 | -2.63% | 29.08 | 17.63 | 48.54 | |
| 2024/6/26 | 3,230.0 | +85.00 | 2.70% | 36.11 | 14.17 | 53.09 | |
| 2024/6/25 | 3,145.0 | +135.00 | 4.49% | 31.59 | 15.51 | 55.97 | |
| 2024/6/24 | 3,010.0 | +48.00 | 1.62% | 26.97 | 16.36 | 59.59 | |
| 2024/6/21 | 2,962.0 | -138.00 | -4.45% | 30.32 | 11.45 | 64.35 | |
| 2024/6/20 | 3,100.0 | +0.00 | 0.00% | 34.24 | 6.16 | 65.36 | |
| 2024/6/19 | 3,100.0 | -20.00 | -0.64% | 39.48 | 5.12 | 62.83 | |
| 2024/6/18 | 3,120.0 | +120.00 | 4.00% | 39.48 | 7.01 | 58.05 | |
| 2024/6/17 | 3,000.0 | -80.00 | -2.60% | 37.17 | 9.04 | 51.53 | |
| 2024/6/14 | 3,080.0 | +60.00 | 1.99% | 39.11 | 7.80 | 44.69 | |
| 2024/6/13 | 3,020.0 | +23.00 | 0.77% | 38.06 | 8.61 | 38.92 | |
| 2024/6/12 | 2,997.0 | -18.00 | -0.60% | 40.05 | 9.24 | 36.05 | |
| 2024/6/11 | 3,015.0 | +68.00 | 2.31% | 33.37 | 10.18 | 35.55 | |
| 2024/6/10 | 2,947.0 | -68.00 | -2.26% | 34.83 | 11.85 | 38.95 | |
| 2024/6/7 | 3,015.0 | +177.00 | 6.24% | 32.91 | 14.50 | 43.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |