※札証、名証、福証へ上場している銘柄は非対応
+DI 35.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,503.0 | +3.00 | 0.20% | 35.31 | 5.29 | 50.21 | |
| 2024/7/4 | 1,500.0 | -14.00 | -0.92% | 34.79 | 8.13 | 43.99 | |
| 2024/7/3 | 1,514.0 | +10.00 | 0.66% | 35.37 | 9.26 | 36.35 | |
| 2024/7/2 | 1,504.0 | +52.00 | 3.58% | 31.24 | 9.54 | 31.71 | |
| 2024/7/1 | 1,452.0 | +13.00 | 0.90% | 25.42 | 10.93 | 27.23 | |
| 2024/6/28 | 1,439.0 | -14.00 | -0.96% | 24.14 | 11.33 | 27.98 | |
| 2024/6/27 | 1,453.0 | +3.00 | 0.21% | 27.57 | 11.53 | 30.63 | |
| 2024/6/26 | 1,450.0 | +37.00 | 2.62% | 26.36 | 12.14 | 31.21 | |
| 2024/6/25 | 1,413.0 | +28.00 | 2.02% | 21.04 | 12.84 | 34.77 | |
| 2024/6/24 | 1,385.0 | +2.00 | 0.14% | 14.53 | 14.25 | 41.54 | |
| 2024/6/21 | 1,383.0 | -32.00 | -2.26% | 19.51 | 12.64 | 50.94 | |
| 2024/6/20 | 1,415.0 | +15.00 | 1.07% | 19.72 | 13.89 | 57.01 | |
| 2024/6/19 | 1,400.0 | -5.00 | -0.36% | 27.25 | 10.11 | 62.09 | |
| 2024/6/18 | 1,405.0 | +5.00 | 0.36% | 35.09 | 9.52 | 63.00 | |
| 2024/6/17 | 1,400.0 | +0.00 | 0.00% | 30.49 | 11.37 | 62.63 | |
| 2024/6/14 | 1,400.0 | -3.00 | -0.21% | 34.27 | 7.16 | 63.72 | |
| 2024/6/13 | 1,403.0 | -12.00 | -0.85% | 38.44 | 4.68 | 63.09 | |
| 2024/6/12 | 1,415.0 | +0.00 | 0.00% | 41.46 | 5.61 | 60.35 | |
| 2024/6/11 | 1,415.0 | +10.00 | 0.71% | 41.87 | 7.39 | 56.37 | |
| 2024/6/10 | 1,405.0 | -3.00 | -0.21% | 42.04 | 11.19 | 52.19 | |
| 2024/6/7 | 1,408.0 | +16.00 | 1.15% | 39.75 | 12.15 | 49.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |