※札証、名証、福証へ上場している銘柄は非対応
+DI 14.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 4,105.0 | +80.00 | 1.99% | 14.75 | 28.96 | 20.44 | |
| 2025/12/12 | 4,025.0 | +15.00 | 0.37% | 9.94 | 30.99 | 17.61 | |
| 2025/12/11 | 4,010.0 | -50.00 | -1.23% | 13.64 | 30.11 | 15.09 | |
| 2025/12/10 | 4,060.0 | -15.00 | -0.37% | 19.21 | 20.34 | 14.63 | |
| 2025/12/9 | 4,075.0 | -40.00 | -0.97% | 17.99 | 24.34 | 19.35 | |
| 2025/12/8 | 4,115.0 | +5.00 | 0.12% | 18.18 | 22.99 | 22.24 | |
| 2025/12/5 | 4,110.0 | -55.00 | -1.32% | 売り | 18.18 | 21.72 | 27.15 |
| 2025/12/4 | 4,165.0 | +25.00 | 0.60% | 20.56 | 19.16 | 29.32 | |
| 2025/12/3 | 4,140.0 | -45.00 | -1.08% | 22.83 | 18.72 | 33.72 | |
| 2025/12/2 | 4,185.0 | +30.00 | 0.72% | 28.90 | 15.14 | 36.95 | |
| 2025/12/1 | 4,155.0 | -50.00 | -1.19% | 30.32 | 14.93 | 36.89 | |
| 2025/11/28 | 4,205.0 | +30.00 | 0.72% | 32.72 | 13.82 | 35.77 | |
| 2025/11/27 | 4,175.0 | -5.00 | -0.12% | 31.16 | 13.95 | 33.16 | |
| 2025/11/26 | 4,180.0 | +10.00 | 0.24% | 35.32 | 11.49 | 30.85 | |
| 2025/11/25 | 4,170.0 | +0.00 | 0.00% | 29.39 | 17.18 | 26.91 | |
| 2025/11/21 | 4,170.0 | +65.00 | 1.58% | 35.66 | 15.73 | 25.50 | |
| 2025/11/20 | 4,105.0 | +40.00 | 0.98% | 34.17 | 16.19 | 21.32 | |
| 2025/11/19 | 4,065.0 | -40.00 | -0.97% | 31.37 | 16.61 | 17.30 | |
| 2025/11/18 | 4,105.0 | -20.00 | -0.48% | 31.14 | 18.68 | 14.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |