※札証、名証、福証へ上場している銘柄は非対応
+DI 44.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,365.0 | -80.00 | -1.80% | 44.20 | 3.62 | 60.56 | |
| 2024/7/4 | 4,445.0 | +110.00 | 2.54% | 46.45 | 4.31 | 51.22 | |
| 2024/7/3 | 4,335.0 | +120.00 | 2.85% | 43.91 | 6.23 | 41.83 | |
| 2024/7/2 | 4,215.0 | +175.00 | 4.33% | 40.80 | 6.75 | 35.93 | |
| 2024/7/1 | 4,040.0 | +140.00 | 3.59% | 33.45 | 10.24 | 27.13 | |
| 2024/6/28 | 3,900.0 | -90.00 | -2.26% | 26.42 | 11.70 | 21.67 | |
| 2024/6/27 | 3,990.0 | +75.00 | 1.92% | 27.34 | 11.72 | 19.24 | |
| 2024/6/26 | 3,915.0 | +30.00 | 0.77% | 26.80 | 12.00 | 15.51 | |
| 2024/6/25 | 3,885.0 | +55.00 | 1.44% | 買い | 20.76 | 16.95 | 12.16 |
| 2024/6/24 | 3,830.0 | +190.00 | 5.22% | 17.60 | 20.60 | 13.51 | |
| 2024/6/21 | 3,640.0 | -40.00 | -1.09% | 売り | 13.50 | 24.00 | 15.14 |
| 2024/6/20 | 3,680.0 | -50.00 | -1.34% | 23.04 | 22.51 | 13.59 | |
| 2024/6/19 | 3,730.0 | +30.00 | 0.81% | 27.37 | 22.63 | 15.08 | |
| 2024/6/18 | 3,700.0 | -15.00 | -0.40% | 30.57 | 20.73 | 16.33 | |
| 2024/6/17 | 3,715.0 | +40.00 | 1.09% | 26.78 | 21.86 | 16.38 | |
| 2024/6/14 | 3,675.0 | -25.00 | -0.68% | 27.37 | 21.79 | 18.28 | |
| 2024/6/13 | 3,700.0 | -15.00 | -0.40% | 29.71 | 19.43 | 19.30 | |
| 2024/6/12 | 3,715.0 | +5.00 | 0.13% | 29.89 | 19.54 | 17.07 | |
| 2024/6/11 | 3,710.0 | -25.00 | -0.67% | 29.55 | 21.59 | 18.08 | |
| 2024/6/10 | 3,735.0 | -40.00 | -1.06% | 29.05 | 22.35 | 23.86 | |
| 2024/6/7 | 3,775.0 | +45.00 | 1.21% | 29.05 | 19.55 | 31.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |