※札証、名証、福証へ上場している銘柄は非対応
+DI 8.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,835.0 | -15.00 | -0.39% | 8.61 | 36.42 | 23.91 | |
| 2025/7/3 | 3,850.0 | -20.00 | -0.52% | 16.05 | 30.25 | 19.76 | |
| 2025/7/2 | 3,870.0 | -20.00 | -0.51% | 16.67 | 31.03 | 17.91 | |
| 2025/7/1 | 3,890.0 | -50.00 | -1.27% | 20.35 | 29.65 | 16.30 | |
| 2025/6/30 | 3,940.0 | -5.00 | -0.13% | 売り | 20.83 | 25.60 | 15.19 |
| 2025/6/27 | 3,945.0 | -5.00 | -0.13% | 28.88 | 22.99 | 16.31 | |
| 2025/6/26 | 3,950.0 | +40.00 | 1.02% | 31.35 | 22.70 | 17.24 | |
| 2025/6/25 | 3,910.0 | -65.00 | -1.64% | 29.67 | 23.08 | 17.89 | |
| 2025/6/24 | 3,975.0 | +25.00 | 0.63% | 30.86 | 17.14 | 19.27 | |
| 2025/6/23 | 3,950.0 | +30.00 | 0.77% | 28.49 | 20.67 | 21.05 | |
| 2025/6/20 | 3,920.0 | -50.00 | -1.26% | 29.14 | 20.57 | 24.21 | |
| 2025/6/19 | 3,970.0 | -50.00 | -1.24% | 27.42 | 22.58 | 25.07 | |
| 2025/6/18 | 4,020.0 | +55.00 | 1.39% | 32.29 | 21.88 | 23.98 | |
| 2025/6/17 | 3,965.0 | -35.00 | -0.88% | 30.81 | 21.08 | 22.20 | |
| 2025/6/16 | 4,000.0 | +85.00 | 2.17% | 31.58 | 20.53 | 20.22 | |
| 2025/6/13 | 3,915.0 | +5.00 | 0.13% | 32.98 | 20.42 | 17.93 | |
| 2025/6/12 | 3,910.0 | +35.00 | 0.90% | 38.86 | 15.54 | 15.51 | |
| 2025/6/11 | 3,875.0 | -5.00 | -0.13% | 36.36 | 15.15 | 10.75 | |
| 2025/6/10 | 3,880.0 | +85.00 | 2.24% | 買い | 34.95 | 21.36 | 7.27 |
| 2025/6/9 | 3,795.0 | +15.00 | 0.40% | 26.00 | 26.50 | 4.97 | |
| 2025/6/6 | 3,780.0 | -10.00 | -0.26% | 23.76 | 26.24 | 6.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |