※札証、名証、福証へ上場している銘柄は非対応
+DI 27.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,359.0 | -60.00 | -4.23% | 売り | 27.90 | 30.80 | 29.78 |
| 2024/7/4 | 1,419.0 | -11.00 | -0.77% | 32.05 | 18.97 | 33.63 | |
| 2024/7/3 | 1,430.0 | +12.00 | 0.85% | 38.76 | 14.99 | 34.47 | |
| 2024/7/2 | 1,418.0 | +48.00 | 3.50% | 38.61 | 15.55 | 32.79 | |
| 2024/7/1 | 1,370.0 | +0.00 | 0.00% | 42.22 | 17.37 | 31.11 | |
| 2024/6/28 | 1,370.0 | +17.00 | 1.26% | 36.10 | 18.53 | 31.83 | |
| 2024/6/27 | 1,353.0 | -20.00 | -1.46% | 32.35 | 19.93 | 31.78 | |
| 2024/6/26 | 1,373.0 | +5.00 | 0.37% | 35.45 | 22.07 | 34.75 | |
| 2024/6/25 | 1,368.0 | +3.00 | 0.22% | 35.77 | 16.92 | 38.39 | |
| 2024/6/24 | 1,365.0 | +1.00 | 0.07% | 33.20 | 16.99 | 39.41 | |
| 2024/6/21 | 1,364.0 | +10.00 | 0.74% | 32.95 | 17.44 | 40.86 | |
| 2024/6/20 | 1,354.0 | +9.00 | 0.67% | 31.78 | 17.44 | 38.99 | |
| 2024/6/19 | 1,345.0 | +0.00 | 0.00% | 33.85 | 12.06 | 36.22 | |
| 2024/6/18 | 1,345.0 | -4.00 | -0.30% | 32.10 | 16.61 | 31.64 | |
| 2024/6/17 | 1,349.0 | -26.00 | -1.89% | 35.22 | 12.55 | 28.89 | |
| 2024/6/14 | 1,375.0 | +35.00 | 2.61% | 40.51 | 12.66 | 27.27 | |
| 2024/6/13 | 1,340.0 | -6.00 | -0.45% | 36.67 | 14.29 | 25.46 | |
| 2024/6/12 | 1,346.0 | +18.00 | 1.36% | 38.12 | 14.85 | 23.27 | |
| 2024/6/11 | 1,328.0 | +20.00 | 1.53% | 28.50 | 20.73 | 17.86 | |
| 2024/6/10 | 1,308.0 | +0.00 | 0.00% | 24.86 | 21.62 | 17.91 | |
| 2024/6/7 | 1,308.0 | -6.00 | -0.46% | 24.60 | 19.79 | 17.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |