※札証、名証、福証へ上場している銘柄は非対応
+DI 13.42%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 977.0 | -23.00 | -2.30% | 13.42 | 41.64 | 27.72 | |
2025/7/3 | 1,000.0 | -2.00 | -0.20% | 22.97 | 30.81 | 26.29 | |
2025/7/2 | 1,002.0 | -11.00 | -1.09% | 売り | 21.85 | 28.79 | 30.10 |
2025/7/1 | 1,013.0 | -22.00 | -2.13% | 40.00 | 26.80 | 34.23 | |
2025/6/30 | 1,035.0 | +4.00 | 0.39% | 44.15 | 22.52 | 37.18 | |
2025/6/27 | 1,031.0 | +0.00 | 0.00% | 40.94 | 28.19 | 37.89 | |
2025/6/26 | 1,031.0 | -14.00 | -1.34% | 42.86 | 20.37 | 42.85 | |
2025/6/25 | 1,045.0 | +10.00 | 0.97% | 42.33 | 19.91 | 45.67 | |
2025/6/24 | 1,035.0 | -4.00 | -0.38% | 44.30 | 19.08 | 45.95 | |
2025/6/23 | 1,039.0 | -21.00 | -1.98% | 46.50 | 17.62 | 46.08 | |
2025/6/20 | 1,060.0 | +23.00 | 2.22% | 49.78 | 18.04 | 42.23 | |
2025/6/19 | 1,037.0 | +3.00 | 0.29% | 47.95 | 18.95 | 38.17 | |
2025/6/18 | 1,034.0 | -49.00 | -4.52% | 47.09 | 21.08 | 37.68 | |
2025/6/17 | 1,083.0 | +34.00 | 3.24% | 56.88 | 15.08 | 36.65 | |
2025/6/16 | 1,049.0 | +15.00 | 1.45% | 57.64 | 15.28 | 31.68 | |
2025/6/13 | 1,034.0 | +13.00 | 1.27% | 49.72 | 22.19 | 24.73 | |
2025/6/12 | 1,021.0 | -10.00 | -0.97% | 54.34 | 22.83 | 20.47 | |
2025/6/11 | 1,031.0 | +2.00 | 0.19% | 35.51 | 26.64 | 17.75 | |
2025/6/10 | 1,029.0 | -15.00 | -1.44% | 34.55 | 25.91 | 18.35 | |
2025/6/9 | 1,044.0 | +0.00 | 0.00% | 35.02 | 15.21 | 19.82 | |
2025/6/6 | 1,044.0 | -12.00 | -1.14% | 31.67 | 17.08 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |