※札証、名証、福証へ上場している銘柄は非対応
+DI 10.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,759.0 | -43.00 | -2.39% | 売り | 10.46 | 27.61 | 29.56 |
| 2024/6/28 | 1,802.0 | +7.00 | 0.39% | 19.05 | 18.00 | 30.55 | |
| 2024/6/27 | 1,795.0 | -15.00 | -0.83% | 21.04 | 16.96 | 36.57 | |
| 2024/6/26 | 1,810.0 | -10.00 | -0.55% | 24.82 | 13.29 | 39.25 | |
| 2024/6/25 | 1,820.0 | +39.00 | 2.19% | 26.57 | 13.11 | 39.94 | |
| 2024/6/24 | 1,781.0 | -2.00 | -0.11% | 23.88 | 13.03 | 40.05 | |
| 2024/6/21 | 1,783.0 | -16.00 | -0.89% | 27.06 | 12.21 | 40.96 | |
| 2024/6/20 | 1,799.0 | -8.00 | -0.44% | 27.12 | 9.92 | 40.82 | |
| 2024/6/19 | 1,807.0 | -43.00 | -2.32% | 31.66 | 9.71 | 38.64 | |
| 2024/6/18 | 1,850.0 | +15.00 | 0.82% | 32.28 | 10.49 | 34.78 | |
| 2024/6/17 | 1,835.0 | -30.00 | -1.61% | 30.02 | 15.40 | 31.62 | |
| 2024/6/14 | 1,865.0 | +55.00 | 3.04% | 32.70 | 15.45 | 30.89 | |
| 2024/6/13 | 1,810.0 | -7.00 | -0.39% | 32.31 | 15.65 | 28.62 | |
| 2024/6/12 | 1,817.0 | -29.00 | -1.57% | 33.45 | 15.49 | 25.71 | |
| 2024/6/11 | 1,846.0 | +52.00 | 2.90% | 34.05 | 15.77 | 24.63 | |
| 2024/6/10 | 1,794.0 | +20.00 | 1.13% | 30.35 | 16.71 | 22.96 | |
| 2024/6/7 | 1,774.0 | +69.00 | 4.05% | 26.61 | 16.95 | 21.19 | |
| 2024/6/6 | 1,705.0 | +9.00 | 0.53% | 29.06 | 17.19 | 18.63 | |
| 2024/6/5 | 1,696.0 | +16.00 | 0.95% | 30.04 | 17.52 | 16.95 | |
| 2024/6/4 | 1,680.0 | +45.00 | 2.75% | 28.68 | 20.07 | 15.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |