※札証、名証、福証へ上場している銘柄は非対応
+DI 20.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,350.0 | -40.00 | -1.67% | 20.30 | 28.43 | 22.84 | |
| 2025/10/29 | 2,390.0 | -23.00 | -0.95% | 売り | 21.92 | 22.74 | 21.36 |
| 2025/10/28 | 2,413.0 | -39.00 | -1.59% | 22.10 | 17.40 | 26.63 | |
| 2025/10/27 | 2,452.0 | +23.00 | 0.95% | 23.26 | 14.83 | 30.62 | |
| 2025/10/24 | 2,429.0 | -23.00 | -0.94% | 29.86 | 13.24 | 34.01 | |
| 2025/10/23 | 2,452.0 | +11.00 | 0.45% | 30.20 | 11.11 | 37.36 | |
| 2025/10/22 | 2,441.0 | -4.00 | -0.16% | 27.10 | 15.45 | 40.76 | |
| 2025/10/21 | 2,445.0 | +5.00 | 0.20% | 26.17 | 18.18 | 46.02 | |
| 2025/10/20 | 2,440.0 | +23.00 | 0.95% | 買い | 23.12 | 20.97 | 51.39 |
| 2025/10/17 | 2,417.0 | -4.00 | -0.17% | 16.38 | 42.13 | 58.34 | |
| 2025/10/16 | 2,421.0 | +1.00 | 0.04% | 17.03 | 43.53 | 58.92 | |
| 2025/10/15 | 2,420.0 | +36.00 | 1.51% | 15.49 | 45.58 | 62.11 | |
| 2025/10/14 | 2,384.0 | +6.00 | 0.25% | 10.42 | 49.77 | 64.75 | |
| 2025/10/10 | 2,378.0 | -9.00 | -0.38% | 7.95 | 51.81 | 64.31 | |
| 2025/10/9 | 2,387.0 | -3.00 | -0.13% | 8.85 | 49.04 | 61.07 | |
| 2025/10/8 | 2,390.0 | -17.00 | -0.71% | 11.03 | 45.54 | 58.09 | |
| 2025/10/7 | 2,407.0 | +3.00 | 0.12% | 10.98 | 44.63 | 51.56 | |
| 2025/10/6 | 2,404.0 | +18.00 | 0.75% | 14.63 | 42.35 | 44.52 | |
| 2025/10/3 | 2,386.0 | +5.00 | 0.21% | 8.49 | 46.79 | 41.07 | |
| 2025/10/2 | 2,381.0 | -22.00 | -0.92% | 8.31 | 47.87 | 32.73 | |
| 2025/10/1 | 2,403.0 | -18.00 | -0.74% | 10.85 | 45.99 | 25.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |