※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 7,840.0 | -50.00 | -0.63% | 21.88 | 31.25 | 9.02 | |
| 2025/12/12 | 7,890.0 | +0.00 | 0.00% | 売り | 24.11 | 26.34 | 8.96 |
| 2025/12/11 | 7,890.0 | +40.00 | 0.51% | 28.94 | 25.11 | 9.61 | |
| 2025/12/10 | 7,850.0 | +150.00 | 1.95% | 買い | 28.33 | 25.32 | 10.49 |
| 2025/12/9 | 7,700.0 | -20.00 | -0.26% | 22.22 | 29.49 | 14.46 | |
| 2025/12/8 | 7,720.0 | +40.00 | 0.52% | 21.05 | 27.94 | 17.51 | |
| 2025/12/5 | 7,680.0 | +0.00 | 0.00% | 23.83 | 26.95 | 20.69 | |
| 2025/12/4 | 7,680.0 | +30.00 | 0.39% | 24.02 | 25.59 | 26.46 | |
| 2025/12/3 | 7,650.0 | -40.00 | -0.52% | 売り | 18.70 | 26.42 | 32.31 |
| 2025/12/2 | 7,690.0 | -70.00 | -0.90% | 25.47 | 20.97 | 37.86 | |
| 2025/12/1 | 7,760.0 | -140.00 | -1.77% | 27.34 | 20.60 | 44.26 | |
| 2025/11/28 | 7,900.0 | +0.00 | 0.00% | 30.04 | 13.69 | 49.10 | |
| 2025/11/27 | 7,900.0 | +70.00 | 0.89% | 30.68 | 13.64 | 49.44 | |
| 2025/11/26 | 7,830.0 | -200.00 | -2.49% | 31.32 | 13.58 | 49.93 | |
| 2025/11/25 | 8,030.0 | -50.00 | -0.62% | 32.81 | 10.28 | 50.28 | |
| 2025/11/21 | 8,080.0 | +250.00 | 3.19% | 30.83 | 10.28 | 49.45 | |
| 2025/11/20 | 7,830.0 | -20.00 | -0.25% | 38.93 | 9.29 | 48.62 | |
| 2025/11/19 | 7,850.0 | +70.00 | 0.90% | 33.75 | 8.20 | 46.49 | |
| 2025/11/18 | 7,780.0 | -230.00 | -2.87% | 32.07 | 9.91 | 44.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |