※札証、名証、福証へ上場している銘柄は非対応
+DI 39.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 172.0 | +0.00 | 0.00% | 39.13 | 4.35 | 36.29 | |
| 2024/7/4 | 172.0 | +4.00 | 2.38% | 40.91 | 6.82 | 34.62 | |
| 2024/7/3 | 168.0 | +1.00 | 0.60% | 18.75 | 9.38 | 29.86 | |
| 2024/7/2 | 167.0 | +0.00 | 0.00% | 19.35 | 9.68 | 29.86 | |
| 2024/7/1 | 167.0 | -1.00 | -0.60% | 16.13 | 12.90 | 27.48 | |
| 2024/6/28 | 168.0 | -2.00 | -1.18% | 16.67 | 10.00 | 27.88 | |
| 2024/6/27 | 170.0 | -1.00 | -0.58% | 17.24 | 10.34 | 31.00 | |
| 2024/6/26 | 171.0 | +4.00 | 2.40% | 買い | 17.86 | 14.29 | 34.82 |
| 2024/6/25 | 167.0 | +0.00 | 0.00% | 3.85 | 19.23 | 40.38 | |
| 2024/6/24 | 167.0 | -1.00 | -0.60% | 7.69 | 15.38 | 39.54 | |
| 2024/6/21 | 168.0 | +0.00 | 0.00% | 7.69 | 15.38 | 41.06 | |
| 2024/6/20 | 168.0 | +1.00 | 0.60% | 11.54 | 15.38 | 41.89 | |
| 2024/6/19 | 167.0 | +1.00 | 0.60% | 11.11 | 14.81 | 45.11 | |
| 2024/6/18 | 166.0 | -1.00 | -0.60% | 6.90 | 20.69 | 49.00 | |
| 2024/6/17 | 167.0 | +0.00 | 0.00% | 6.67 | 23.33 | 47.75 | |
| 2024/6/14 | 167.0 | +1.00 | 0.60% | 6.67 | 23.33 | 44.97 | |
| 2024/6/13 | 166.0 | +0.00 | 0.00% | 6.45 | 25.81 | 47.41 | |
| 2024/6/12 | 166.0 | -1.00 | -0.60% | 9.38 | 25.00 | 49.28 | |
| 2024/6/11 | 167.0 | +0.00 | 0.00% | 9.38 | 21.88 | 54.43 | |
| 2024/6/10 | 167.0 | -2.00 | -1.18% | 9.09 | 21.21 | 58.81 | |
| 2024/6/7 | 169.0 | +2.00 | 1.20% | 9.09 | 24.24 | 62.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |