※札証、名証、福証へ上場している銘柄は非対応
+DI 40.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 482.0 | +15.00 | 3.21% | 40.58 | 13.04 | 23.53 | |
| 2024/7/4 | 467.0 | -3.00 | -0.64% | 27.87 | 14.75 | 21.12 | |
| 2024/7/3 | 470.0 | +3.00 | 0.64% | 28.57 | 13.53 | 18.23 | |
| 2024/7/2 | 467.0 | +5.00 | 1.08% | 25.90 | 18.71 | 14.73 | |
| 2024/7/1 | 462.0 | +2.00 | 0.43% | 22.14 | 20.00 | 13.45 | |
| 2024/6/28 | 460.0 | +3.00 | 0.66% | 21.43 | 20.00 | 16.08 | |
| 2024/6/27 | 457.0 | -10.00 | -2.14% | 24.48 | 19.58 | 17.86 | |
| 2024/6/26 | 467.0 | -9.00 | -1.89% | 25.74 | 12.50 | 17.82 | |
| 2024/6/25 | 476.0 | +9.00 | 1.93% | 26.12 | 13.43 | 14.31 | |
| 2024/6/24 | 467.0 | +4.00 | 0.86% | 20.59 | 17.65 | 11.15 | |
| 2024/6/21 | 463.0 | +2.00 | 0.43% | 20.74 | 17.78 | 10.72 | |
| 2024/6/20 | 461.0 | +0.00 | 0.00% | 20.30 | 18.05 | 10.77 | |
| 2024/6/19 | 461.0 | +0.00 | 0.00% | 28.08 | 16.44 | 11.68 | |
| 2024/6/18 | 461.0 | +9.00 | 1.99% | 買い | 26.49 | 18.54 | 10.44 |
| 2024/6/17 | 452.0 | -2.00 | -0.44% | 21.43 | 26.62 | 8.68 | |
| 2024/6/14 | 454.0 | +12.00 | 2.71% | 23.38 | 26.62 | 7.33 | |
| 2024/6/13 | 442.0 | -10.00 | -2.21% | 23.78 | 27.27 | 7.66 | |
| 2024/6/12 | 452.0 | -3.00 | -0.66% | 24.11 | 26.24 | 8.55 | |
| 2024/6/11 | 455.0 | -1.00 | -0.22% | 24.64 | 28.99 | 9.04 | |
| 2024/6/10 | 456.0 | +6.00 | 1.33% | 23.74 | 30.94 | 11.79 | |
| 2024/6/7 | 450.0 | +8.00 | 1.81% | 22.30 | 30.94 | 13.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |