※札証、名証、福証へ上場している銘柄は非対応
+DI 32.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,590.0 | +20.00 | 0.56% | 32.10 | 15.23 | 21.18 | |
| 2024/7/1 | 3,570.0 | -15.00 | -0.42% | 31.71 | 18.29 | 21.30 | |
| 2024/6/28 | 3,585.0 | -10.00 | -0.28% | 31.69 | 18.93 | 22.86 | |
| 2024/6/27 | 3,595.0 | +140.00 | 4.05% | 32.07 | 20.68 | 25.11 | |
| 2024/6/26 | 3,455.0 | -20.00 | -0.58% | 買い | 24.30 | 22.90 | 28.09 |
| 2024/6/25 | 3,475.0 | +75.00 | 2.21% | 23.32 | 25.11 | 33.19 | |
| 2024/6/24 | 3,400.0 | +100.00 | 3.03% | 16.98 | 26.42 | 35.91 | |
| 2024/6/21 | 3,300.0 | +75.00 | 2.33% | 14.29 | 27.59 | 36.32 | |
| 2024/6/20 | 3,225.0 | -25.00 | -0.77% | 12.87 | 27.72 | 35.73 | |
| 2024/6/19 | 3,250.0 | +45.00 | 1.40% | 13.04 | 29.95 | 35.54 | |
| 2024/6/18 | 3,205.0 | -95.00 | -2.88% | 12.98 | 32.69 | 35.95 | |
| 2024/6/17 | 3,300.0 | -90.00 | -2.65% | 13.11 | 34.95 | 34.37 | |
| 2024/6/14 | 3,390.0 | +80.00 | 2.42% | 14.29 | 36.51 | 32.04 | |
| 2024/6/13 | 3,310.0 | -50.00 | -1.49% | 20.99 | 35.36 | 29.93 | |
| 2024/6/12 | 3,360.0 | -40.00 | -1.18% | 20.74 | 34.57 | 31.28 | |
| 2024/6/11 | 3,400.0 | -15.00 | -0.44% | 20.97 | 36.56 | 34.11 | |
| 2024/6/10 | 3,415.0 | +15.00 | 0.44% | 20.31 | 42.19 | 37.16 | |
| 2024/6/7 | 3,400.0 | -30.00 | -0.87% | 18.78 | 46.70 | 38.62 | |
| 2024/6/6 | 3,430.0 | -15.00 | -0.44% | 23.56 | 44.23 | 38.52 | |
| 2024/6/5 | 3,445.0 | -10.00 | -0.29% | 24.14 | 41.87 | 40.13 | |
| 2024/6/4 | 3,455.0 | +45.00 | 1.32% | 23.00 | 39.91 | 43.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |