※札証、名証、福証へ上場している銘柄は非対応
+DI 32.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,332.0 | -17.00 | -1.26% | 32.39 | 17.03 | 22.64 | |
| 2024/7/2 | 1,349.0 | +2.00 | 0.15% | 32.69 | 17.42 | 20.20 | |
| 2024/7/1 | 1,347.0 | +3.00 | 0.22% | 32.86 | 20.11 | 16.80 | |
| 2024/6/28 | 1,344.0 | +9.00 | 0.67% | 34.52 | 20.06 | 14.14 | |
| 2024/6/27 | 1,335.0 | -40.00 | -2.91% | 34.02 | 20.94 | 10.95 | |
| 2024/6/26 | 1,375.0 | +103.00 | 8.10% | 買い | 34.17 | 25.08 | 9.49 |
| 2024/6/25 | 1,272.0 | +57.00 | 4.69% | 25.21 | 30.18 | 12.02 | |
| 2024/6/24 | 1,215.0 | -16.00 | -1.30% | 22.06 | 33.70 | 17.60 | |
| 2024/6/21 | 1,231.0 | -58.00 | -4.50% | 売り | 24.13 | 30.45 | 21.30 |
| 2024/6/20 | 1,289.0 | -11.00 | -0.85% | 28.17 | 26.38 | 25.36 | |
| 2024/6/19 | 1,300.0 | -24.00 | -1.81% | 29.54 | 27.91 | 31.93 | |
| 2024/6/18 | 1,324.0 | -21.00 | -1.56% | 買い | 30.49 | 29.93 | 39.36 |
| 2024/6/17 | 1,345.0 | +124.00 | 10.16% | 28.34 | 36.18 | 45.16 | |
| 2024/6/14 | 1,221.0 | +64.00 | 5.53% | 18.71 | 39.37 | 49.03 | |
| 2024/6/13 | 1,157.0 | +0.00 | 0.00% | 14.24 | 43.05 | 50.52 | |
| 2024/6/12 | 1,157.0 | -52.00 | -4.30% | 14.11 | 42.86 | 51.16 | |
| 2024/6/11 | 1,209.0 | -11.00 | -0.90% | 14.65 | 37.73 | 50.70 | |
| 2024/6/10 | 1,220.0 | -3.00 | -0.25% | 11.94 | 42.16 | 51.06 | |
| 2024/6/7 | 1,223.0 | -15.00 | -1.21% | 11.13 | 47.83 | 50.23 | |
| 2024/6/6 | 1,238.0 | -36.00 | -2.83% | 14.78 | 41.39 | 48.05 | |
| 2024/6/5 | 1,274.0 | -32.00 | -2.45% | 14.73 | 40.21 | 48.53 | |
| 2024/6/4 | 1,306.0 | +18.00 | 1.40% | 14.99 | 42.15 | 49.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |