※札証、名証、福証へ上場している銘柄は非対応
+DI 30.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 175.0 | -3.00 | -1.69% | 30.39 | 9.80 | 63.42 | |
| 2024/7/1 | 178.0 | +3.00 | 1.71% | 30.10 | 9.71 | 67.90 | |
| 2024/6/28 | 175.0 | -3.00 | -1.69% | 24.51 | 9.80 | 73.01 | |
| 2024/6/27 | 178.0 | +10.00 | 5.95% | 42.86 | 7.52 | 79.01 | |
| 2024/6/26 | 168.0 | -2.00 | -1.18% | 38.10 | 8.73 | 79.76 | |
| 2024/6/25 | 170.0 | +2.00 | 1.19% | 48.30 | 6.80 | 81.52 | |
| 2024/6/24 | 168.0 | +1.00 | 0.60% | 46.94 | 6.80 | 81.09 | |
| 2024/6/21 | 167.0 | -3.00 | -1.76% | 47.59 | 5.52 | 81.35 | |
| 2024/6/20 | 170.0 | -11.00 | -6.08% | 52.17 | 3.62 | 79.84 | |
| 2024/6/19 | 181.0 | +13.00 | 7.74% | 56.15 | 2.31 | 76.80 | |
| 2024/6/18 | 168.0 | +2.00 | 1.20% | 52.07 | 2.48 | 69.81 | |
| 2024/6/17 | 166.0 | -2.00 | -1.19% | 48.36 | 6.56 | 63.65 | |
| 2024/6/14 | 168.0 | +2.00 | 1.20% | 49.59 | 6.50 | 54.14 | |
| 2024/6/13 | 166.0 | -4.00 | -2.35% | 49.59 | 8.13 | 44.96 | |
| 2024/6/12 | 170.0 | +1.00 | 0.59% | 50.41 | 6.61 | 37.20 | |
| 2024/6/11 | 169.0 | -7.00 | -3.98% | 50.83 | 10.00 | 30.61 | |
| 2024/6/10 | 176.0 | +17.00 | 10.69% | 53.51 | 12.28 | 25.79 | |
| 2024/6/7 | 159.0 | -4.00 | -2.45% | 37.21 | 17.44 | 21.53 | |
| 2024/6/6 | 163.0 | +7.00 | 4.49% | 40.00 | 16.47 | 17.90 | |
| 2024/6/5 | 156.0 | -1.00 | -0.64% | 20.90 | 20.90 | 15.35 | |
| 2024/6/4 | 157.0 | +1.00 | 0.64% | 20.29 | 21.74 | 20.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |