※札証、名証、福証へ上場している銘柄は非対応
+DI 6.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 820.0 | -6.00 | -0.73% | 6.36 | 43.86 | 45.30 | |
| 2025/7/3 | 826.0 | +4.00 | 0.49% | 2.98 | 42.55 | 38.59 | |
| 2025/7/2 | 822.0 | -22.00 | -2.61% | 2.65 | 37.05 | 31.28 | |
| 2025/7/1 | 844.0 | -23.00 | -2.65% | 売り | 19.67 | 26.13 | 25.05 |
| 2025/6/30 | 867.0 | +16.00 | 1.88% | 34.60 | 20.20 | 28.70 | |
| 2025/6/27 | 851.0 | -8.00 | -0.93% | 34.05 | 20.71 | 31.13 | |
| 2025/6/26 | 859.0 | -21.00 | -2.39% | 34.36 | 19.74 | 36.95 | |
| 2025/6/25 | 880.0 | -2.00 | -0.23% | 33.67 | 21.36 | 43.24 | |
| 2025/6/24 | 882.0 | +0.00 | 0.00% | 32.48 | 21.21 | 50.11 | |
| 2025/6/23 | 882.0 | -12.00 | -1.34% | 37.25 | 20.76 | 57.15 | |
| 2025/6/20 | 894.0 | -16.00 | -1.76% | 38.71 | 17.87 | 62.25 | |
| 2025/6/19 | 910.0 | -31.00 | -3.29% | 39.88 | 15.78 | 61.49 | |
| 2025/6/18 | 941.0 | -48.00 | -4.85% | 42.89 | 15.97 | 59.29 | |
| 2025/6/17 | 989.0 | -11.00 | -1.10% | 46.91 | 7.98 | 57.79 | |
| 2025/6/16 | 1,000.0 | -20.00 | -1.96% | 49.72 | 6.36 | 53.82 | |
| 2025/6/13 | 1,020.0 | +58.00 | 6.03% | 51.92 | 6.64 | 51.28 | |
| 2025/6/12 | 962.0 | -46.00 | -4.56% | 56.23 | 7.19 | 47.66 | |
| 2025/6/11 | 1,008.0 | +150.00 | 17.48% | 49.40 | 9.00 | 43.35 | |
| 2025/6/10 | 858.0 | +10.00 | 1.18% | 27.66 | 14.63 | 41.34 | |
| 2025/6/9 | 848.0 | -11.00 | -1.28% | 26.34 | 15.59 | 43.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |