※札証、名証、福証へ上場している銘柄は非対応
+DI 11.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 799.0 | -2.00 | -0.25% | 11.94 | 29.85 | 58.35 | |
| 2025/7/3 | 801.0 | +1.00 | 0.12% | 10.33 | 28.17 | 62.15 | |
| 2025/7/2 | 800.0 | +2.00 | 0.25% | 9.65 | 35.09 | 64.76 | |
| 2025/7/1 | 798.0 | -7.00 | -0.87% | 9.48 | 38.79 | 69.16 | |
| 2025/6/30 | 805.0 | -3.00 | -0.37% | 9.65 | 36.84 | 71.73 | |
| 2025/6/27 | 808.0 | -3.00 | -0.37% | 9.01 | 39.19 | 74.47 | |
| 2025/6/26 | 811.0 | +3.00 | 0.37% | 8.22 | 39.73 | 76.82 | |
| 2025/6/25 | 808.0 | +12.00 | 1.51% | 6.85 | 44.29 | 76.21 | |
| 2025/6/24 | 796.0 | -10.00 | -1.24% | 7.01 | 45.33 | 74.65 | |
| 2025/6/23 | 806.0 | +6.00 | 0.75% | 9.09 | 46.41 | 71.90 | |
| 2025/6/20 | 800.0 | +9.00 | 1.14% | 2.01 | 48.74 | 69.52 | |
| 2025/6/19 | 791.0 | -16.00 | -1.98% | 4.64 | 44.85 | 64.03 | |
| 2025/6/18 | 807.0 | -11.00 | -1.34% | 4.76 | 43.92 | 61.22 | |
| 2025/6/17 | 818.0 | -7.00 | -0.85% | 4.43 | 43.35 | 58.52 | |
| 2025/6/16 | 825.0 | -9.00 | -1.08% | 9.66 | 39.61 | 53.59 | |
| 2025/6/13 | 834.0 | -10.00 | -1.18% | 10.31 | 42.27 | 50.08 | |
| 2025/6/12 | 844.0 | -8.00 | -0.94% | 10.99 | 34.07 | 47.58 | |
| 2025/6/11 | 852.0 | +0.00 | 0.00% | 11.29 | 32.26 | 46.11 | |
| 2025/6/10 | 852.0 | -5.00 | -0.58% | 11.05 | 31.58 | 44.98 | |
| 2025/6/9 | 857.0 | +0.00 | 0.00% | 9.86 | 38.03 | 42.60 | |
| 2025/6/6 | 857.0 | -8.00 | -0.92% | 9.91 | 38.21 | 39.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |