※札証、名証、福証へ上場している銘柄は非対応
+DI 16.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,076.0 | +15.00 | 0.73% | 16.64 | 36.08 | 18.02 | |
| 2025/10/29 | 2,061.0 | -63.00 | -2.97% | 17.35 | 39.65 | 18.65 | |
| 2025/10/28 | 2,124.0 | -64.00 | -2.93% | 21.91 | 30.88 | 21.52 | |
| 2025/10/27 | 2,188.0 | +22.00 | 1.02% | 23.07 | 26.32 | 27.29 | |
| 2025/10/24 | 2,166.0 | -19.00 | -0.87% | 25.88 | 25.88 | 33.78 | |
| 2025/10/23 | 2,185.0 | -14.00 | -0.64% | 29.58 | 22.69 | 41.50 | |
| 2025/10/22 | 2,199.0 | -10.00 | -0.45% | 買い | 28.73 | 21.82 | 46.81 |
| 2025/10/21 | 2,209.0 | +80.00 | 3.76% | 24.34 | 34.84 | 50.50 | |
| 2025/10/20 | 2,129.0 | +14.00 | 0.66% | 17.79 | 43.42 | 53.39 | |
| 2025/10/17 | 2,115.0 | +7.00 | 0.33% | 11.24 | 48.03 | 55.46 | |
| 2025/10/16 | 2,108.0 | -9.00 | -0.43% | 11.05 | 49.03 | 54.85 | |
| 2025/10/15 | 2,117.0 | +34.00 | 1.63% | 12.85 | 49.03 | 55.38 | |
| 2025/10/14 | 2,083.0 | -62.00 | -2.89% | 12.03 | 50.86 | 57.79 | |
| 2025/10/10 | 2,145.0 | -49.00 | -2.23% | 12.71 | 44.63 | 60.10 | |
| 2025/10/9 | 2,194.0 | +3.00 | 0.14% | 16.00 | 40.31 | 62.08 | |
| 2025/10/8 | 2,191.0 | -16.00 | -0.72% | 15.98 | 38.10 | 64.90 | |
| 2025/10/7 | 2,207.0 | -12.00 | -0.54% | 11.53 | 43.93 | 68.11 | |
| 2025/10/6 | 2,219.0 | +20.00 | 0.91% | 11.65 | 42.83 | 69.39 | |
| 2025/10/3 | 2,199.0 | +11.00 | 0.50% | 8.51 | 43.66 | 72.28 | |
| 2025/10/2 | 2,188.0 | +23.00 | 1.06% | 5.26 | 42.04 | 74.16 | |
| 2025/10/1 | 2,165.0 | -123.00 | -5.38% | 5.08 | 46.34 | 69.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |