※札証、名証、福証へ上場している銘柄は非対応
+DI 36.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,419.0 | -3.00 | -0.12% | 36.16 | 28.88 | 30.50 | |
| 2024/7/4 | 2,422.0 | -41.00 | -1.66% | 36.46 | 26.33 | 35.46 | |
| 2024/7/3 | 2,463.0 | -12.00 | -0.48% | 38.80 | 21.61 | 38.81 | |
| 2024/7/2 | 2,475.0 | -23.00 | -0.92% | 37.48 | 24.67 | 38.17 | |
| 2024/7/1 | 2,498.0 | +17.00 | 0.69% | 37.87 | 21.86 | 38.22 | |
| 2024/6/28 | 2,481.0 | -45.00 | -1.78% | 40.16 | 22.22 | 38.52 | |
| 2024/6/27 | 2,526.0 | -156.00 | -5.82% | 45.40 | 16.28 | 37.60 | |
| 2024/6/26 | 2,682.0 | +26.00 | 0.98% | 49.84 | 10.62 | 33.16 | |
| 2024/6/25 | 2,656.0 | +149.00 | 5.94% | 42.95 | 14.00 | 26.94 | |
| 2024/6/24 | 2,507.0 | +30.00 | 1.21% | 37.45 | 14.94 | 22.63 | |
| 2024/6/21 | 2,477.0 | +48.00 | 1.98% | 32.28 | 20.07 | 20.43 | |
| 2024/6/20 | 2,429.0 | +16.00 | 0.66% | 30.13 | 19.66 | 20.85 | |
| 2024/6/19 | 2,413.0 | +21.00 | 0.88% | 33.67 | 18.46 | 20.53 | |
| 2024/6/18 | 2,392.0 | -7.00 | -0.29% | 32.56 | 21.11 | 17.52 | |
| 2024/6/17 | 2,399.0 | +0.00 | 0.00% | 30.59 | 24.19 | 17.22 | |
| 2024/6/14 | 2,399.0 | +117.00 | 5.13% | 32.57 | 24.03 | 17.83 | |
| 2024/6/13 | 2,282.0 | -61.00 | -2.60% | 35.13 | 25.25 | 16.35 | |
| 2024/6/12 | 2,343.0 | -11.00 | -0.47% | 36.72 | 21.86 | 15.19 | |
| 2024/6/11 | 2,354.0 | +45.00 | 1.95% | 36.64 | 21.19 | 14.12 | |
| 2024/6/10 | 2,309.0 | +65.00 | 2.90% | 31.83 | 21.89 | 15.52 | |
| 2024/6/7 | 2,244.0 | -19.00 | -0.84% | 26.29 | 23.76 | 18.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |