※札証、名証、福証へ上場している銘柄は非対応
+DI 9.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 708.0 | -14.00 | -1.94% | 9.19 | 41.34 | 75.98 | |
| 2025/7/2 | 722.0 | -90.00 | -11.08% | 9.30 | 41.32 | 77.88 | |
| 2025/7/1 | 812.0 | +29.00 | 3.70% | 11.63 | 38.27 | 79.46 | |
| 2025/6/30 | 783.0 | +25.00 | 3.30% | 4.93 | 42.72 | 78.99 | |
| 2025/6/27 | 758.0 | +2.00 | 0.26% | 3.18 | 44.50 | 75.32 | |
| 2025/6/26 | 756.0 | -29.00 | -3.69% | 3.11 | 44.26 | 69.56 | |
| 2025/6/25 | 785.0 | -11.00 | -1.38% | 3.06 | 51.06 | 61.35 | |
| 2025/6/24 | 796.0 | -44.00 | -5.24% | 4.17 | 55.47 | 52.21 | |
| 2025/6/23 | 840.0 | -27.00 | -3.11% | 5.03 | 42.45 | 42.03 | |
| 2025/6/20 | 867.0 | -20.00 | -2.25% | 5.06 | 37.03 | 33.74 | |
| 2025/6/19 | 887.0 | -19.00 | -2.10% | 9.49 | 28.16 | 24.73 | |
| 2025/6/18 | 906.0 | -15.00 | -1.63% | 9.71 | 29.13 | 19.52 | |
| 2025/6/17 | 921.0 | +8.00 | 0.88% | 10.53 | 24.91 | 15.34 | |
| 2025/6/16 | 913.0 | -6.00 | -0.65% | 14.14 | 21.72 | 12.48 | |
| 2025/6/13 | 919.0 | -16.00 | -1.71% | 売り | 15.44 | 21.14 | 11.32 |
| 2025/6/12 | 935.0 | +0.00 | 0.00% | 16.03 | 14.63 | 10.86 | |
| 2025/6/11 | 935.0 | +5.00 | 0.54% | 18.18 | 14.14 | 11.24 | |
| 2025/6/10 | 930.0 | -7.00 | -0.75% | 買い | 17.59 | 16.29 | 11.75 |
| 2025/6/9 | 937.0 | +18.00 | 1.96% | 16.91 | 19.83 | 13.50 | |
| 2025/6/6 | 919.0 | -26.00 | -2.75% | 17.21 | 24.04 | 14.99 | |
| 2025/6/5 | 945.0 | -7.00 | -0.74% | 売り | 13.78 | 19.71 | 14.94 |
| 2025/6/4 | 952.0 | +7.00 | 0.74% | 23.01 | 18.13 | 14.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |