※札証、名証、福証へ上場している銘柄は非対応
+DI 38.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 170.0 | -1.00 | -0.58% | 38.67 | 14.00 | 30.52 | |
| 2025/7/4 | 171.0 | +0.00 | 0.00% | 40.13 | 13.82 | 28.02 | |
| 2025/7/3 | 171.0 | -8.00 | -4.47% | 40.79 | 11.84 | 26.08 | |
| 2025/7/2 | 179.0 | +15.00 | 9.15% | 買い | 45.26 | 15.33 | 23.78 |
| 2025/7/1 | 164.0 | -7.00 | -4.09% | 売り | 21.11 | 25.56 | 22.79 |
| 2025/6/30 | 171.0 | +2.00 | 1.18% | 21.84 | 19.54 | 26.41 | |
| 2025/6/27 | 169.0 | +2.00 | 1.20% | 22.73 | 19.32 | 29.64 | |
| 2025/6/26 | 167.0 | -3.00 | -1.76% | 27.66 | 18.09 | 32.80 | |
| 2025/6/25 | 170.0 | -4.00 | -2.30% | 27.96 | 16.13 | 34.35 | |
| 2025/6/24 | 174.0 | -3.00 | -1.69% | 28.57 | 14.29 | 35.60 | |
| 2025/6/23 | 177.0 | -2.00 | -1.12% | 30.77 | 14.29 | 36.99 | |
| 2025/6/20 | 179.0 | +2.00 | 1.13% | 32.95 | 13.64 | 39.03 | |
| 2025/6/19 | 177.0 | +7.00 | 4.12% | 31.76 | 14.12 | 39.92 | |
| 2025/6/18 | 170.0 | -4.00 | -2.30% | 27.06 | 14.12 | 40.35 | |
| 2025/6/17 | 174.0 | +2.00 | 1.16% | 27.91 | 13.95 | 40.89 | |
| 2025/6/16 | 172.0 | +5.00 | 2.99% | 28.57 | 14.29 | 43.22 | |
| 2025/6/13 | 167.0 | -2.00 | -1.18% | 32.10 | 14.81 | 47.71 | |
| 2025/6/12 | 169.0 | -2.00 | -1.17% | 32.50 | 12.50 | 51.44 | |
| 2025/6/11 | 171.0 | -5.00 | -2.84% | 31.71 | 9.76 | 55.16 | |
| 2025/6/10 | 176.0 | +0.00 | 0.00% | 31.33 | 10.84 | 58.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |