※札証、名証、福証へ上場している銘柄は非対応
+DI 40.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 7,030.0 | -780.00 | -9.99% | 40.00 | 23.53 | 35.44 | |
| 2024/6/28 | 7,810.0 | -30.00 | -0.38% | 45.97 | 19.63 | 36.42 | |
| 2024/6/27 | 7,840.0 | +1000.00 | 14.62% | 43.93 | 20.86 | 38.98 | |
| 2024/6/26 | 6,840.0 | -180.00 | -2.56% | 41.61 | 22.59 | 43.34 | |
| 2024/6/25 | 7,020.0 | +1000.00 | 16.61% | 41.25 | 23.03 | 49.59 | |
| 2024/6/24 | 6,020.0 | -1500.00 | -19.95% | 37.01 | 22.74 | 55.80 | |
| 2024/6/21 | 7,520.0 | -10.00 | -0.13% | 41.68 | 12.86 | 61.90 | |
| 2024/6/20 | 7,530.0 | +510.00 | 7.26% | 40.13 | 14.41 | 64.11 | |
| 2024/6/19 | 7,020.0 | -480.00 | -6.40% | 38.02 | 18.81 | 65.97 | |
| 2024/6/18 | 7,500.0 | -430.00 | -5.42% | 42.50 | 10.43 | 69.19 | |
| 2024/6/17 | 7,930.0 | -620.00 | -7.25% | 51.89 | 8.98 | 69.77 | |
| 2024/6/14 | 8,550.0 | +910.00 | 11.91% | 61.59 | 6.99 | 67.78 | |
| 2024/6/13 | 7,640.0 | +780.00 | 11.37% | 60.60 | 7.48 | 64.43 | |
| 2024/6/12 | 6,860.0 | +430.00 | 6.69% | 55.73 | 8.82 | 59.68 | |
| 2024/6/11 | 6,430.0 | +490.00 | 8.25% | 58.41 | 10.09 | 56.03 | |
| 2024/6/10 | 5,940.0 | +300.00 | 5.32% | 52.51 | 12.32 | 54.45 | |
| 2024/6/7 | 5,640.0 | +510.00 | 9.94% | 50.49 | 12.77 | 53.34 | |
| 2024/6/6 | 5,130.0 | -170.00 | -3.21% | 52.65 | 11.09 | 49.36 | |
| 2024/6/5 | 5,300.0 | +150.00 | 2.91% | 51.03 | 15.01 | 42.01 | |
| 2024/6/4 | 5,150.0 | +150.00 | 3.00% | 49.72 | 15.35 | 42.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |