※札証、名証、福証へ上場している銘柄は非対応
+DI 17.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,290.0 | -80.00 | -1.26% | 17.45 | 46.91 | 42.59 | |
| 2025/10/29 | 6,370.0 | +90.00 | 1.43% | 16.84 | 47.37 | 42.29 | |
| 2025/10/28 | 6,280.0 | -100.00 | -1.57% | 7.39 | 54.86 | 41.87 | |
| 2025/10/27 | 6,380.0 | -150.00 | -2.30% | 8.02 | 48.09 | 36.40 | |
| 2025/10/24 | 6,530.0 | -130.00 | -1.95% | 17.34 | 40.59 | 31.63 | |
| 2025/10/23 | 6,660.0 | -130.00 | -1.91% | 22.41 | 32.11 | 30.63 | |
| 2025/10/22 | 6,790.0 | +10.00 | 0.15% | 21.75 | 29.55 | 29.65 | |
| 2025/10/21 | 6,780.0 | +150.00 | 2.26% | 18.73 | 32.33 | 28.23 | |
| 2025/10/20 | 6,630.0 | +150.00 | 2.31% | 14.50 | 36.69 | 25.56 | |
| 2025/10/17 | 6,480.0 | -200.00 | -2.99% | 14.33 | 37.01 | 21.93 | |
| 2025/10/16 | 6,680.0 | -110.00 | -1.62% | 15.81 | 31.00 | 17.91 | |
| 2025/10/15 | 6,790.0 | +100.00 | 1.49% | 15.95 | 31.90 | 18.01 | |
| 2025/10/14 | 6,690.0 | -250.00 | -3.60% | 16.41 | 31.91 | 19.38 | |
| 2025/10/10 | 6,940.0 | -100.00 | -1.42% | 20.19 | 24.68 | 20.73 | |
| 2025/10/9 | 7,040.0 | -190.00 | -2.63% | 19.94 | 21.52 | 22.24 | |
| 2025/10/8 | 7,230.0 | -20.00 | -0.28% | 19.94 | 22.15 | 22.14 | |
| 2025/10/7 | 7,250.0 | -40.00 | -0.55% | 18.69 | 24.93 | 24.35 | |
| 2025/10/6 | 7,290.0 | +140.00 | 1.96% | 19.41 | 24.71 | 23.50 | |
| 2025/10/3 | 7,150.0 | +420.00 | 6.24% | 13.02 | 26.04 | 22.08 | |
| 2025/10/2 | 6,730.0 | -30.00 | -0.44% | 10.76 | 27.85 | 18.88 | |
| 2025/10/1 | 6,760.0 | -220.00 | -3.15% | 11.00 | 27.51 | 15.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |