※札証、名証、福証へ上場している銘柄は非対応
+DI 21.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,130.0 | +150.00 | 2.51% | 21.89 | 29.61 | 31.84 | |
| 2025/12/11 | 5,980.0 | -230.00 | -3.70% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 6,210.0 | +110.00 | 1.80% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 6,100.0 | +20.00 | 0.33% | 20.09 | 33.79 | 33.26 | |
| 2025/12/8 | 6,080.0 | -10.00 | -0.16% | 14.71 | 38.24 | 31.06 | |
| 2025/12/5 | 6,090.0 | +10.00 | 0.16% | 14.46 | 37.60 | 26.48 | |
| 2025/12/4 | 6,080.0 | -10.00 | -0.16% | 13.21 | 38.11 | 24.80 | |
| 2025/12/3 | 6,090.0 | +0.00 | 0.00% | 11.51 | 36.33 | 19.62 | |
| 2025/12/2 | 6,090.0 | -50.00 | -0.81% | 18.62 | 33.10 | 14.56 | |
| 2025/12/1 | 6,140.0 | -140.00 | -2.23% | 22.60 | 31.85 | 12.06 | |
| 2025/11/28 | 6,280.0 | -200.00 | -3.09% | 23.66 | 26.88 | 13.96 | |
| 2025/11/27 | 6,480.0 | +70.00 | 1.09% | 23.81 | 27.84 | 17.38 | |
| 2025/11/26 | 6,410.0 | +330.00 | 5.43% | 21.81 | 25.50 | 19.22 | |
| 2025/11/25 | 6,080.0 | -70.00 | -1.14% | 売り | 13.51 | 25.68 | 21.72 |
| 2025/11/21 | 6,150.0 | -40.00 | -0.65% | 25.15 | 21.82 | 20.66 | |
| 2025/11/20 | 6,190.0 | +60.00 | 0.98% | 26.19 | 20.83 | 21.64 | |
| 2025/11/19 | 6,130.0 | -70.00 | -1.13% | 26.43 | 22.52 | 22.14 | |
| 2025/11/18 | 6,200.0 | -210.00 | -3.28% | 33.43 | 17.14 | 23.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |