※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 761.0 | +0.00 | 0.00% | 29.55 | 22.50 | 31.82 | |
| 2024/6/28 | 761.0 | -14.00 | -1.81% | 36.90 | 19.13 | 34.46 | |
| 2024/6/27 | 775.0 | -10.00 | -1.27% | 40.83 | 19.15 | 35.69 | |
| 2024/6/26 | 785.0 | +42.00 | 5.65% | 43.72 | 18.94 | 36.80 | |
| 2024/6/25 | 743.0 | +35.00 | 4.94% | 46.06 | 19.13 | 40.18 | |
| 2024/6/24 | 708.0 | +19.00 | 2.76% | 40.06 | 21.40 | 44.55 | |
| 2024/6/21 | 689.0 | +18.00 | 2.68% | 39.57 | 21.07 | 48.88 | |
| 2024/6/20 | 671.0 | +1.00 | 0.15% | 40.14 | 20.94 | 55.15 | |
| 2024/6/19 | 670.0 | -49.00 | -6.82% | 43.58 | 21.16 | 60.34 | |
| 2024/6/18 | 719.0 | -32.00 | -4.26% | 44.04 | 18.19 | 64.10 | |
| 2024/6/17 | 751.0 | -61.00 | -7.51% | 45.36 | 17.17 | 65.75 | |
| 2024/6/14 | 812.0 | -39.00 | -4.58% | 49.77 | 10.00 | 66.55 | |
| 2024/6/13 | 851.0 | +39.00 | 4.80% | 58.38 | 7.84 | 63.33 | |
| 2024/6/12 | 812.0 | -42.00 | -4.92% | 55.62 | 11.79 | 58.67 | |
| 2024/6/11 | 854.0 | -12.00 | -1.39% | 61.41 | 6.58 | 52.52 | |
| 2024/6/10 | 866.0 | +52.00 | 6.39% | 57.41 | 8.98 | 43.06 | |
| 2024/6/7 | 814.0 | +56.00 | 7.39% | 48.09 | 10.29 | 34.64 | |
| 2024/6/6 | 758.0 | +19.00 | 2.57% | 39.41 | 11.53 | 26.79 | |
| 2024/6/5 | 739.0 | +29.00 | 4.08% | 36.91 | 11.85 | 21.02 | |
| 2024/6/4 | 710.0 | +15.00 | 2.16% | 33.33 | 14.01 | 19.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |