※札証、名証、福証へ上場している銘柄は非対応
+DI 23.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,088.0 | -42.00 | -3.72% | 23.75 | 21.26 | 31.39 | |
| 2024/6/28 | 1,130.0 | +15.00 | 1.35% | 29.92 | 16.60 | 35.73 | |
| 2024/6/27 | 1,115.0 | +1.00 | 0.09% | 29.98 | 16.63 | 33.87 | |
| 2024/6/26 | 1,114.0 | -34.00 | -2.96% | 28.87 | 14.23 | 31.12 | |
| 2024/6/25 | 1,148.0 | +26.00 | 2.32% | 29.61 | 12.37 | 26.95 | |
| 2024/6/24 | 1,122.0 | +41.00 | 3.79% | 26.35 | 12.66 | 22.72 | |
| 2024/6/21 | 1,081.0 | +27.00 | 2.56% | 29.01 | 11.64 | 19.24 | |
| 2024/6/20 | 1,054.0 | +4.00 | 0.38% | 24.81 | 11.82 | 16.22 | |
| 2024/6/19 | 1,050.0 | +7.00 | 0.67% | 26.01 | 11.07 | 12.73 | |
| 2024/6/18 | 1,043.0 | -27.00 | -2.52% | 買い | 24.74 | 18.77 | 8.04 |
| 2024/6/17 | 1,070.0 | +10.00 | 0.94% | 売り | 22.56 | 25.76 | 8.31 |
| 2024/6/14 | 1,060.0 | -8.00 | -0.75% | 25.12 | 24.81 | 9.02 | |
| 2024/6/13 | 1,068.0 | +1.00 | 0.09% | 25.12 | 21.73 | 9.64 | |
| 2024/6/12 | 1,067.0 | +3.00 | 0.28% | 23.94 | 20.70 | 8.76 | |
| 2024/6/11 | 1,064.0 | +17.00 | 1.62% | 買い | 28.33 | 19.44 | 7.89 |
| 2024/6/10 | 1,047.0 | -12.00 | -1.13% | 23.60 | 27.42 | 5.72 | |
| 2024/6/7 | 1,059.0 | +11.00 | 1.05% | 売り | 25.23 | 26.69 | 6.38 |
| 2024/6/6 | 1,048.0 | -3.00 | -0.29% | 31.80 | 23.11 | 8.01 | |
| 2024/6/5 | 1,051.0 | +11.00 | 1.06% | 31.33 | 24.44 | 7.32 | |
| 2024/6/4 | 1,040.0 | +77.00 | 8.00% | 28.32 | 25.34 | 8.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |