※札証、名証、福証へ上場している銘柄は非対応
+DI 25.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 2,044.0 | -39.50 | -1.90% | 25.48 | 14.23 | 42.51 | |
| 2025/12/15 | 2,083.5 | +37.00 | 1.81% | 34.37 | 12.56 | 45.66 | |
| 2025/12/12 | 2,046.5 | +10.50 | 0.52% | 32.64 | 12.58 | 46.56 | |
| 2025/12/11 | 2,036.0 | -8.00 | -0.39% | 31.46 | 12.34 | 48.09 | |
| 2025/12/10 | 2,044.0 | +13.00 | 0.64% | 36.49 | 11.35 | 50.26 | |
| 2025/12/9 | 2,031.0 | +21.00 | 1.04% | 32.01 | 11.17 | 53.47 | |
| 2025/12/8 | 2,010.0 | +72.00 | 3.72% | 27.54 | 14.70 | 57.72 | |
| 2025/12/5 | 1,938.0 | -29.50 | -1.50% | 37.01 | 13.66 | 64.44 | |
| 2025/12/4 | 1,967.5 | -12.00 | -0.61% | 38.05 | 11.52 | 68.64 | |
| 2025/12/3 | 1,979.5 | +20.00 | 1.02% | 38.36 | 11.57 | 70.66 | |
| 2025/12/2 | 1,959.5 | -6.00 | -0.31% | 41.35 | 11.46 | 72.93 | |
| 2025/12/1 | 1,965.5 | -40.00 | -1.99% | 41.15 | 9.96 | 74.47 | |
| 2025/11/28 | 2,005.5 | +5.00 | 0.25% | 45.20 | 5.54 | 74.75 | |
| 2025/11/27 | 2,000.5 | -26.50 | -1.31% | 47.27 | 4.59 | 73.19 | |
| 2025/11/26 | 2,027.0 | +105.00 | 5.46% | 53.01 | 4.55 | 69.16 | |
| 2025/11/25 | 1,922.0 | +16.00 | 0.84% | 47.56 | 5.38 | 65.25 | |
| 2025/11/21 | 1,906.0 | +23.50 | 1.25% | 44.87 | 8.02 | 61.91 | |
| 2025/11/20 | 1,882.5 | -12.50 | -0.66% | 48.10 | 7.89 | 59.07 | |
| 2025/11/19 | 1,895.0 | +49.00 | 2.65% | 44.71 | 8.23 | 55.45 | |
| 2025/11/18 | 1,846.0 | -23.50 | -1.26% | 46.59 | 10.48 | 52.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |