※札証、名証、福証へ上場している銘柄は非対応
+DI 35.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,234.5 | +6.50 | 0.53% | 35.99 | 12.53 | 24.09 | |
| 2025/7/3 | 1,228.0 | -8.50 | -0.69% | 36.71 | 12.39 | 19.03 | |
| 2025/7/2 | 1,236.5 | +20.50 | 1.69% | 37.82 | 16.01 | 15.81 | |
| 2025/7/1 | 1,216.0 | +5.50 | 0.45% | 33.78 | 18.35 | 13.52 | |
| 2025/6/30 | 1,210.5 | +17.50 | 1.47% | 買い | 29.23 | 24.04 | 12.60 |
| 2025/6/27 | 1,193.0 | +7.50 | 0.63% | 23.53 | 24.65 | 11.45 | |
| 2025/6/26 | 1,185.5 | +7.00 | 0.59% | 売り | 19.27 | 24.58 | 11.79 |
| 2025/6/25 | 1,178.5 | +3.50 | 0.30% | 23.24 | 22.98 | 11.53 | |
| 2025/6/24 | 1,175.0 | -14.50 | -1.22% | 23.48 | 20.05 | 11.59 | |
| 2025/6/23 | 1,189.5 | -5.00 | -0.42% | 27.65 | 17.04 | 11.42 | |
| 2025/6/20 | 1,194.5 | +9.50 | 0.80% | 27.42 | 17.45 | 9.51 | |
| 2025/6/19 | 1,185.0 | -8.50 | -0.71% | 買い | 27.05 | 17.21 | 8.09 |
| 2025/6/18 | 1,193.5 | +3.00 | 0.25% | 売り | 25.52 | 25.77 | 8.37 |
| 2025/6/17 | 1,190.5 | -4.00 | -0.33% | 26.80 | 24.23 | 11.65 | |
| 2025/6/16 | 1,194.5 | +2.00 | 0.17% | 買い | 26.60 | 21.74 | 13.90 |
| 2025/6/13 | 1,192.5 | -4.50 | -0.38% | 売り | 25.06 | 25.58 | 13.84 |
| 2025/6/12 | 1,197.0 | -6.00 | -0.50% | 25.06 | 21.99 | 18.73 | |
| 2025/6/11 | 1,203.0 | +5.00 | 0.42% | 26.29 | 22.16 | 22.68 | |
| 2025/6/10 | 1,198.0 | +2.50 | 0.21% | 25.37 | 20.40 | 27.23 | |
| 2025/6/9 | 1,195.5 | -6.00 | -0.50% | 31.11 | 18.89 | 30.71 | |
| 2025/6/6 | 1,201.5 | +21.00 | 1.78% | 31.49 | 18.18 | 30.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |