※札証、名証、福証へ上場している銘柄は非対応
+DI 14.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,589.0 | +32.00 | 0.90% | 14.68 | 35.32 | 38.85 | |
| 2024/6/28 | 3,557.0 | +33.00 | 0.94% | 15.52 | 35.01 | 37.17 | |
| 2024/6/27 | 3,524.0 | -75.00 | -2.08% | 17.77 | 34.34 | 38.02 | |
| 2024/6/26 | 3,599.0 | -28.00 | -0.77% | 18.66 | 31.43 | 40.25 | |
| 2024/6/25 | 3,627.0 | +25.00 | 0.69% | 18.23 | 31.50 | 42.47 | |
| 2024/6/24 | 3,602.0 | +14.00 | 0.39% | 13.76 | 38.09 | 44.35 | |
| 2024/6/21 | 3,588.0 | -8.00 | -0.22% | 13.39 | 41.39 | 43.11 | |
| 2024/6/20 | 3,596.0 | +12.00 | 0.33% | 13.71 | 39.95 | 41.59 | |
| 2024/6/19 | 3,584.0 | -10.00 | -0.28% | 19.59 | 34.76 | 41.77 | |
| 2024/6/18 | 3,594.0 | +50.00 | 1.41% | 15.78 | 41.96 | 46.31 | |
| 2024/6/17 | 3,544.0 | -140.00 | -3.80% | 15.59 | 46.34 | 45.44 | |
| 2024/6/14 | 3,684.0 | +35.00 | 0.96% | 17.28 | 43.65 | 44.32 | |
| 2024/6/13 | 3,649.0 | -97.00 | -2.59% | 17.81 | 43.29 | 42.96 | |
| 2024/6/12 | 3,746.0 | -12.00 | -0.32% | 18.74 | 40.71 | 38.47 | |
| 2024/6/11 | 3,758.0 | -11.00 | -0.29% | 19.20 | 43.79 | 33.99 | |
| 2024/6/10 | 3,769.0 | +78.00 | 2.11% | 16.04 | 48.55 | 30.94 | |
| 2024/6/7 | 3,691.0 | -14.00 | -0.38% | 10.89 | 49.87 | 26.57 | |
| 2024/6/6 | 3,705.0 | -37.00 | -0.99% | 19.54 | 43.92 | 22.39 | |
| 2024/6/5 | 3,742.0 | -98.00 | -2.55% | 18.81 | 44.58 | 20.97 | |
| 2024/6/4 | 3,840.0 | -60.00 | -1.54% | 18.98 | 37.16 | 18.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |