※札証、名証、福証へ上場している銘柄は非対応
+DI 37.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,555.0 | +30.00 | 0.66% | 37.75 | 5.30 | 58.04 | |
| 2024/6/28 | 4,525.0 | +50.00 | 1.12% | 36.18 | 5.26 | 52.16 | |
| 2024/6/27 | 4,475.0 | +10.00 | 0.22% | 34.87 | 5.26 | 43.19 | |
| 2024/6/26 | 4,465.0 | +30.00 | 0.68% | 32.05 | 5.13 | 36.47 | |
| 2024/6/25 | 4,435.0 | +20.00 | 0.45% | 27.50 | 8.75 | 29.01 | |
| 2024/6/24 | 4,415.0 | +0.00 | 0.00% | 28.14 | 8.98 | 25.28 | |
| 2024/6/21 | 4,415.0 | -60.00 | -1.34% | 27.49 | 14.04 | 20.78 | |
| 2024/6/20 | 4,475.0 | +45.00 | 1.02% | 29.75 | 15.19 | 18.69 | |
| 2024/6/19 | 4,430.0 | +55.00 | 1.26% | 買い | 28.10 | 15.69 | 17.69 |
| 2024/6/18 | 4,375.0 | +15.00 | 0.34% | 21.79 | 23.08 | 18.21 | |
| 2024/6/17 | 4,360.0 | -20.00 | -0.46% | 20.73 | 31.10 | 22.88 | |
| 2024/6/14 | 4,380.0 | +45.00 | 1.04% | 24.40 | 31.55 | 26.11 | |
| 2024/6/13 | 4,335.0 | -20.00 | -0.46% | 20.86 | 32.52 | 30.76 | |
| 2024/6/12 | 4,355.0 | +10.00 | 0.23% | 20.83 | 28.57 | 35.44 | |
| 2024/6/11 | 4,345.0 | -35.00 | -0.80% | 20.23 | 27.75 | 41.44 | |
| 2024/6/10 | 4,380.0 | +70.00 | 1.62% | 17.71 | 29.14 | 49.05 | |
| 2024/6/7 | 4,310.0 | +20.00 | 0.47% | 14.77 | 28.98 | 55.29 | |
| 2024/6/6 | 4,290.0 | -25.00 | -0.58% | 14.21 | 33.33 | 60.12 | |
| 2024/6/5 | 4,315.0 | -35.00 | -0.80% | 13.33 | 35.90 | 65.84 | |
| 2024/6/4 | 4,350.0 | -35.00 | -0.80% | 11.73 | 35.20 | 71.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |