※札証、名証、福証へ上場している銘柄は非対応
+DI 64.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,505.0 | +37.00 | 2.52% | 64.96 | 8.00 | 70.70 | |
| 2025/12/12 | 1,468.0 | -20.00 | -1.34% | 69.24 | 8.27 | 68.15 | |
| 2025/12/11 | 1,488.0 | -7.00 | -0.47% | 62.81 | 8.46 | 66.55 | |
| 2025/12/10 | 1,495.0 | +29.00 | 1.98% | 63.51 | 8.16 | 64.92 | |
| 2025/12/9 | 1,466.0 | -6.00 | -0.41% | 63.97 | 8.22 | 63.60 | |
| 2025/12/8 | 1,472.0 | -9.00 | -0.61% | 59.73 | 13.97 | 54.66 | |
| 2025/12/5 | 1,481.0 | +12.00 | 0.82% | 57.76 | 15.02 | 46.90 | |
| 2025/12/4 | 1,469.0 | +19.00 | 1.31% | 57.33 | 15.53 | 41.62 | |
| 2025/12/3 | 1,450.0 | -38.00 | -2.55% | 57.68 | 15.48 | 38.87 | |
| 2025/12/2 | 1,488.0 | +0.00 | 0.00% | 58.93 | 12.16 | 36.81 | |
| 2025/12/1 | 1,488.0 | -47.00 | -3.06% | 57.09 | 12.86 | 36.06 | |
| 2025/11/28 | 1,535.0 | +25.00 | 1.66% | 61.93 | 12.36 | 35.63 | |
| 2025/11/27 | 1,510.0 | +9.00 | 0.60% | 24.34 | 21.72 | 33.14 | |
| 2025/11/26 | 1,501.0 | +6.00 | 0.40% | 21.62 | 21.62 | 34.49 | |
| 2025/11/25 | 1,495.0 | +15.00 | 1.01% | 20.04 | 27.93 | 36.43 | |
| 2025/11/21 | 1,480.0 | +14.00 | 0.95% | 15.19 | 31.86 | 36.02 | |
| 2025/11/20 | 1,466.0 | +46.00 | 3.24% | 14.10 | 33.84 | 33.00 | |
| 2025/11/19 | 1,420.0 | +11.00 | 0.78% | 9.32 | 37.05 | 27.92 | |
| 2025/11/18 | 1,409.0 | -41.00 | -2.83% | 9.65 | 38.35 | 20.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |