※札証、名証、福証へ上場している銘柄は非対応
+DI 17.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,530.0 | -5.00 | -0.33% | 17.82 | 19.51 | 12.68 | |
| 2025/10/29 | 1,535.0 | -12.00 | -0.78% | 17.98 | 22.64 | 16.69 | |
| 2025/10/28 | 1,547.0 | -9.00 | -0.58% | 17.71 | 22.44 | 21.01 | |
| 2025/10/27 | 1,556.0 | +2.00 | 0.13% | 17.52 | 22.21 | 25.75 | |
| 2025/10/24 | 1,554.0 | +12.00 | 0.78% | 15.55 | 20.48 | 32.39 | |
| 2025/10/23 | 1,542.0 | -1.00 | -0.06% | 17.19 | 19.63 | 38.94 | |
| 2025/10/22 | 1,543.0 | +12.00 | 0.78% | 16.90 | 19.30 | 44.73 | |
| 2025/10/21 | 1,531.0 | -9.00 | -0.58% | 13.68 | 28.39 | 48.93 | |
| 2025/10/20 | 1,540.0 | +15.00 | 0.98% | 13.02 | 28.07 | 48.02 | |
| 2025/10/17 | 1,525.0 | -14.00 | -0.91% | 10.38 | 28.10 | 46.89 | |
| 2025/10/16 | 1,539.0 | +44.00 | 2.94% | 10.14 | 30.16 | 44.59 | |
| 2025/10/15 | 1,495.0 | +0.00 | 0.00% | 9.34 | 35.59 | 42.98 | |
| 2025/10/14 | 1,495.0 | -77.00 | -4.90% | 7.76 | 37.95 | 42.42 | |
| 2025/10/10 | 1,572.0 | +20.00 | 1.29% | 9.49 | 30.87 | 41.36 | |
| 2025/10/9 | 1,552.0 | -8.00 | -0.51% | 12.96 | 30.40 | 40.08 | |
| 2025/10/8 | 1,560.0 | -35.00 | -2.19% | 15.05 | 26.54 | 40.39 | |
| 2025/10/7 | 1,595.0 | -3.00 | -0.19% | 15.30 | 26.97 | 42.27 | |
| 2025/10/6 | 1,598.0 | +55.00 | 3.56% | 15.32 | 27.02 | 43.50 | |
| 2025/10/3 | 1,543.0 | -10.00 | -0.64% | 11.34 | 28.62 | 43.79 | |
| 2025/10/2 | 1,553.0 | +37.00 | 2.44% | 8.55 | 28.62 | 41.49 | |
| 2025/10/1 | 1,516.0 | -94.00 | -5.84% | 8.24 | 30.59 | 39.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |