※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,495.0 | -12.00 | -0.80% | 25.81 | 10.00 | 45.95 | |
| 2024/7/4 | 1,507.0 | +8.00 | 0.53% | 24.54 | 9.51 | 46.09 | |
| 2024/7/3 | 1,499.0 | +3.00 | 0.20% | 28.13 | 6.96 | 40.83 | |
| 2024/7/2 | 1,496.0 | -8.00 | -0.53% | 26.58 | 11.05 | 34.20 | |
| 2024/7/1 | 1,504.0 | -3.00 | -0.20% | 26.44 | 10.99 | 30.02 | |
| 2024/6/28 | 1,507.0 | -8.00 | -0.53% | 27.72 | 10.88 | 28.29 | |
| 2024/6/27 | 1,515.0 | +11.00 | 0.73% | 28.76 | 10.29 | 24.11 | |
| 2024/6/26 | 1,504.0 | -10.00 | -0.66% | 28.31 | 10.58 | 18.26 | |
| 2024/6/25 | 1,514.0 | +26.00 | 1.75% | 27.39 | 10.34 | 12.62 | |
| 2024/6/24 | 1,488.0 | -7.00 | -0.47% | 22.38 | 21.45 | 8.62 | |
| 2024/6/21 | 1,495.0 | -8.00 | -0.53% | 22.64 | 19.58 | 9.07 | |
| 2024/6/20 | 1,503.0 | -9.00 | -0.60% | 23.72 | 20.29 | 8.81 | |
| 2024/6/19 | 1,512.0 | +25.00 | 1.68% | 32.16 | 18.31 | 8.83 | |
| 2024/6/18 | 1,487.0 | +4.00 | 0.27% | 26.73 | 21.78 | 6.63 | |
| 2024/6/17 | 1,483.0 | -32.00 | -2.11% | 26.28 | 26.03 | 5.35 | |
| 2024/6/14 | 1,515.0 | +45.00 | 3.06% | 買い | 27.14 | 26.88 | 5.92 |
| 2024/6/13 | 1,470.0 | -29.00 | -1.93% | 売り | 21.93 | 28.61 | 10.34 |
| 2024/6/12 | 1,499.0 | +2.00 | 0.13% | 27.27 | 24.32 | 13.54 | |
| 2024/6/11 | 1,497.0 | -6.00 | -0.40% | 買い | 26.56 | 23.92 | 19.12 |
| 2024/6/10 | 1,503.0 | +18.00 | 1.21% | 24.08 | 28.21 | 23.74 | |
| 2024/6/7 | 1,485.0 | +5.00 | 0.34% | 22.35 | 27.21 | 28.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |