※札証、名証、福証へ上場している銘柄は非対応
+DI 16.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,005.0 | -70.00 | -1.72% | 16.81 | 32.74 | 17.71 | |
| 2025/10/28 | 4,075.0 | -65.00 | -1.57% | 17.04 | 30.49 | 18.18 | |
| 2025/10/27 | 4,140.0 | +35.00 | 0.85% | 16.82 | 24.55 | 18.02 | |
| 2025/10/24 | 4,105.0 | +25.00 | 0.61% | 18.18 | 22.31 | 19.85 | |
| 2025/10/23 | 4,080.0 | +0.00 | 0.00% | 18.36 | 21.09 | 23.08 | |
| 2025/10/22 | 4,080.0 | -20.00 | -0.49% | 17.87 | 18.63 | 25.31 | |
| 2025/10/21 | 4,100.0 | -5.00 | -0.12% | 16.43 | 25.52 | 26.24 | |
| 2025/10/20 | 4,105.0 | +25.00 | 0.61% | 16.10 | 25.00 | 24.79 | |
| 2025/10/17 | 4,080.0 | -25.00 | -0.61% | 13.76 | 29.19 | 25.00 | |
| 2025/10/16 | 4,105.0 | -15.00 | -0.36% | 15.59 | 27.12 | 23.43 | |
| 2025/10/15 | 4,120.0 | +70.00 | 1.73% | 13.79 | 27.59 | 21.90 | |
| 2025/10/14 | 4,050.0 | -35.00 | -0.86% | 13.73 | 29.23 | 18.23 | |
| 2025/10/10 | 4,085.0 | -135.00 | -3.20% | 15.07 | 25.00 | 14.08 | |
| 2025/10/9 | 4,220.0 | +25.00 | 0.60% | 16.73 | 20.23 | 15.26 | |
| 2025/10/8 | 4,195.0 | -40.00 | -0.94% | 売り | 16.06 | 19.68 | 17.93 |
| 2025/10/7 | 4,235.0 | -50.00 | -1.17% | 29.13 | 18.11 | 24.17 | |
| 2025/10/6 | 4,285.0 | +155.00 | 3.75% | 30.58 | 19.01 | 28.37 | |
| 2025/10/3 | 4,130.0 | -30.00 | -0.72% | 28.57 | 21.20 | 33.09 | |
| 2025/10/2 | 4,160.0 | +45.00 | 1.09% | 26.24 | 24.26 | 40.02 | |
| 2025/10/1 | 4,115.0 | -140.00 | -3.29% | 27.18 | 25.64 | 46.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |