※札証、名証、福証へ上場している銘柄は非対応
+DI 31.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 45,830.0 | -490.00 | -1.06% | 31.26 | 17.84 | 31.26 | |
| 2025/12/16 | 46,320.0 | -1380.00 | -2.89% | 31.70 | 14.69 | 29.05 | |
| 2025/12/15 | 47,700.0 | -1110.00 | -2.27% | 32.05 | 10.78 | 26.40 | |
| 2025/12/12 | 48,810.0 | -520.00 | -1.05% | 31.95 | 11.03 | 23.41 | |
| 2025/12/11 | 49,330.0 | +770.00 | 1.59% | 30.00 | 17.29 | 22.24 | |
| 2025/12/10 | 48,560.0 | -1110.00 | -2.23% | 36.03 | 15.59 | 24.26 | |
| 2025/12/9 | 49,670.0 | +2210.00 | 4.66% | 買い | 33.57 | 23.19 | 23.22 |
| 2025/12/8 | 47,460.0 | +1360.00 | 2.95% | 26.18 | 27.76 | 25.23 | |
| 2025/12/5 | 46,100.0 | +640.00 | 1.41% | 23.39 | 28.40 | 27.55 | |
| 2025/12/4 | 45,460.0 | +1020.00 | 2.30% | 22.16 | 30.23 | 31.36 | |
| 2025/12/3 | 44,440.0 | +1930.00 | 4.54% | 18.13 | 30.71 | 33.68 | |
| 2025/12/2 | 42,510.0 | +60.00 | 0.14% | 15.15 | 34.81 | 33.68 | |
| 2025/12/1 | 42,450.0 | -1280.00 | -2.93% | 14.66 | 36.82 | 35.53 | |
| 2025/11/28 | 43,730.0 | -30.00 | -0.07% | 17.79 | 33.98 | 34.59 | |
| 2025/11/27 | 43,760.0 | -230.00 | -0.52% | 16.70 | 34.20 | 34.22 | |
| 2025/11/26 | 43,990.0 | +1230.00 | 2.88% | 20.63 | 31.93 | 33.56 | |
| 2025/11/25 | 42,760.0 | -1170.00 | -2.66% | 18.41 | 43.07 | 32.46 | |
| 2025/11/21 | 43,930.0 | -3340.00 | -7.07% | 20.79 | 42.23 | 30.01 | |
| 2025/11/20 | 47,270.0 | +3040.00 | 6.87% | 22.08 | 37.39 | 28.18 | |
| 2025/11/19 | 44,230.0 | -1570.00 | -3.43% | 14.08 | 47.33 | 26.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |