※札証、名証、福証へ上場している銘柄は非対応
+DI 28.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 51,760.0 | -4630.00 | -8.21% | 売り | 28.12 | 30.20 | 25.34 |
| 2025/10/29 | 56,390.0 | +2510.00 | 4.66% | 35.17 | 19.20 | 30.84 | |
| 2025/10/28 | 53,880.0 | -370.00 | -0.68% | 29.15 | 25.27 | 32.80 | |
| 2025/10/27 | 54,250.0 | +800.00 | 1.50% | 33.25 | 22.71 | 36.76 | |
| 2025/10/24 | 53,450.0 | +2560.00 | 5.03% | 36.95 | 20.87 | 39.46 | |
| 2025/10/23 | 50,890.0 | -2010.00 | -3.80% | 31.45 | 21.43 | 41.67 | |
| 2025/10/22 | 52,900.0 | +360.00 | 0.69% | 42.27 | 14.83 | 46.52 | |
| 2025/10/21 | 52,540.0 | -1120.00 | -2.09% | 42.71 | 14.65 | 47.97 | |
| 2025/10/20 | 53,660.0 | +1890.00 | 3.65% | 42.44 | 15.06 | 49.68 | |
| 2025/10/17 | 51,770.0 | -1970.00 | -3.67% | 41.88 | 15.86 | 53.16 | |
| 2025/10/16 | 53,740.0 | +1330.00 | 2.54% | 39.95 | 17.63 | 56.85 | |
| 2025/10/15 | 52,410.0 | +910.00 | 1.77% | 40.52 | 17.18 | 61.03 | |
| 2025/10/14 | 51,500.0 | -2190.00 | -4.08% | 42.56 | 15.94 | 65.32 | |
| 2025/10/10 | 53,690.0 | -40.00 | -0.07% | 44.29 | 11.87 | 68.22 | |
| 2025/10/9 | 53,730.0 | +1590.00 | 3.05% | 44.62 | 11.26 | 70.20 | |
| 2025/10/8 | 52,140.0 | -1060.00 | -1.99% | 46.76 | 10.75 | 71.55 | |
| 2025/10/7 | 53,200.0 | -800.00 | -1.48% | 50.84 | 7.12 | 72.82 | |
| 2025/10/6 | 54,000.0 | +3000.00 | 5.88% | 49.88 | 7.25 | 75.31 | |
| 2025/10/3 | 51,000.0 | -310.00 | -0.60% | 47.02 | 7.60 | 77.15 | |
| 2025/10/2 | 51,310.0 | +5380.00 | 11.71% | 51.60 | 7.46 | 79.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |