※札証、名証、福証へ上場している銘柄は非対応
+DI 17.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 63,240.0 | -1340.00 | -2.07% | 17.22 | 22.84 | 8.89 | |
| 2024/7/4 | 64,580.0 | +290.00 | 0.45% | 17.21 | 22.21 | 8.77 | |
| 2024/7/3 | 64,290.0 | +2440.00 | 3.95% | 19.99 | 22.01 | 9.47 | |
| 2024/7/2 | 61,850.0 | +1110.00 | 1.83% | 売り | 19.74 | 22.23 | 10.84 |
| 2024/7/1 | 60,740.0 | -300.00 | -0.49% | 23.28 | 21.98 | 10.80 | |
| 2024/6/28 | 61,040.0 | +210.00 | 0.35% | 25.06 | 20.59 | 10.75 | |
| 2024/6/27 | 60,830.0 | -1670.00 | -2.67% | 25.08 | 20.38 | 10.09 | |
| 2024/6/26 | 62,500.0 | +2800.00 | 4.69% | 25.51 | 20.57 | 11.62 | |
| 2024/6/25 | 59,700.0 | -3500.00 | -5.54% | 26.70 | 20.54 | 12.95 | |
| 2024/6/24 | 63,200.0 | -360.00 | -0.57% | 28.23 | 19.48 | 12.82 | |
| 2024/6/21 | 63,560.0 | +1450.00 | 2.33% | 28.86 | 21.00 | 11.30 | |
| 2024/6/20 | 62,110.0 | +980.00 | 1.60% | 買い | 24.48 | 21.90 | 11.48 |
| 2024/6/19 | 61,130.0 | -2420.00 | -3.81% | 売り | 24.00 | 25.20 | 12.58 |
| 2024/6/18 | 63,550.0 | -330.00 | -0.52% | 25.99 | 23.72 | 15.24 | |
| 2024/6/17 | 63,880.0 | -1720.00 | -2.62% | 33.68 | 21.28 | 17.61 | |
| 2024/6/14 | 65,600.0 | +1490.00 | 2.32% | 33.96 | 22.00 | 17.54 | |
| 2024/6/13 | 64,110.0 | +2140.00 | 3.45% | 買い | 28.69 | 22.56 | 20.58 |
| 2024/6/12 | 61,970.0 | +1580.00 | 2.62% | 売り | 20.50 | 23.18 | 25.39 |
| 2024/6/11 | 60,390.0 | +990.00 | 1.67% | 29.42 | 20.77 | 31.86 | |
| 2024/6/10 | 59,400.0 | -400.00 | -0.67% | 27.66 | 20.71 | 38.49 | |
| 2024/6/7 | 59,800.0 | -70.00 | -0.12% | 32.55 | 20.06 | 47.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |