※札証、名証、福証へ上場している銘柄は非対応
+DI 39.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,620.0 | +25.00 | 1.57% | 39.80 | 12.70 | 37.71 | |
| 2024/6/28 | 1,595.0 | +19.00 | 1.21% | 40.45 | 12.90 | 35.51 | |
| 2024/6/27 | 1,576.0 | +1.50 | 0.10% | 35.01 | 13.95 | 32.95 | |
| 2024/6/26 | 1,574.5 | +2.00 | 0.13% | 35.99 | 12.75 | 30.55 | |
| 2024/6/25 | 1,572.5 | +32.00 | 2.08% | 33.87 | 12.90 | 28.10 | |
| 2024/6/24 | 1,540.5 | -17.00 | -1.09% | 27.98 | 21.26 | 25.92 | |
| 2024/6/21 | 1,557.5 | +8.50 | 0.55% | 28.18 | 17.13 | 27.35 | |
| 2024/6/20 | 1,549.0 | +24.00 | 1.57% | 27.95 | 16.82 | 29.27 | |
| 2024/6/19 | 1,525.0 | +11.00 | 0.73% | 32.31 | 15.90 | 29.28 | |
| 2024/6/18 | 1,514.0 | +39.00 | 2.64% | 32.84 | 17.22 | 27.94 | |
| 2024/6/17 | 1,475.0 | -22.00 | -1.47% | 30.41 | 18.73 | 27.27 | |
| 2024/6/14 | 1,497.0 | +17.00 | 1.15% | 32.06 | 18.01 | 26.34 | |
| 2024/6/13 | 1,480.0 | -6.50 | -0.44% | 32.19 | 18.36 | 29.28 | |
| 2024/6/12 | 1,486.5 | -21.00 | -1.39% | 31.02 | 18.56 | 32.41 | |
| 2024/6/11 | 1,507.5 | +11.00 | 0.74% | 31.78 | 13.70 | 31.84 | |
| 2024/6/10 | 1,496.5 | +7.50 | 0.50% | 27.45 | 16.50 | 27.16 | |
| 2024/6/7 | 1,489.0 | -5.50 | -0.37% | 25.57 | 15.91 | 24.25 | |
| 2024/6/6 | 1,494.5 | +6.00 | 0.40% | 24.59 | 14.48 | 21.50 | |
| 2024/6/5 | 1,488.5 | -25.50 | -1.68% | 23.30 | 16.75 | 18.98 | |
| 2024/6/4 | 1,514.0 | -23.00 | -1.50% | 32.69 | 10.44 | 17.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |