※札証、名証、福証へ上場している銘柄は非対応
+DI 39.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,595.5 | -21.00 | -1.30% | 39.61 | 5.67 | 63.36 | |
| 2025/12/12 | 1,616.5 | +38.00 | 2.41% | 41.74 | 5.67 | 59.59 | |
| 2025/12/11 | 1,578.5 | -25.00 | -1.56% | 41.76 | 6.91 | 57.61 | |
| 2025/12/10 | 1,603.5 | +22.50 | 1.42% | 47.33 | 6.67 | 55.95 | |
| 2025/12/9 | 1,581.0 | +17.00 | 1.09% | 45.75 | 6.58 | 53.14 | |
| 2025/12/8 | 1,564.0 | +21.50 | 1.39% | 37.97 | 10.85 | 49.63 | |
| 2025/12/5 | 1,542.5 | -18.00 | -1.15% | 34.11 | 15.27 | 48.14 | |
| 2025/12/4 | 1,560.5 | +21.00 | 1.36% | 35.48 | 15.08 | 46.62 | |
| 2025/12/3 | 1,539.5 | -12.50 | -0.81% | 38.94 | 14.85 | 42.72 | |
| 2025/12/2 | 1,552.0 | -29.50 | -1.87% | 43.31 | 10.75 | 39.73 | |
| 2025/12/1 | 1,581.5 | +46.50 | 3.03% | 43.89 | 11.54 | 32.23 | |
| 2025/11/28 | 1,535.0 | +12.00 | 0.79% | 40.00 | 12.36 | 26.82 | |
| 2025/11/27 | 1,523.0 | +12.00 | 0.79% | 36.88 | 13.37 | 21.33 | |
| 2025/11/26 | 1,511.0 | +34.00 | 2.30% | 34.16 | 13.42 | 17.34 | |
| 2025/11/25 | 1,477.0 | +27.00 | 1.86% | 27.61 | 16.21 | 13.75 | |
| 2025/11/21 | 1,450.0 | -4.50 | -0.31% | 25.18 | 20.96 | 11.78 | |
| 2025/11/20 | 1,454.5 | +7.00 | 0.48% | 30.25 | 19.81 | 10.85 | |
| 2025/11/19 | 1,447.5 | +32.00 | 2.26% | 買い | 21.76 | 21.63 | 9.15 |
| 2025/11/18 | 1,415.5 | -47.00 | -3.21% | 21.35 | 28.93 | 10.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |