※札証、名証、福証へ上場している銘柄は非対応
+DI 13.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,059.0 | +2.00 | 0.19% | 売り | 13.53 | 21.55 | 39.80 |
| 2026/3/26 | 1,057.0 | -8.00 | -0.75% | 18.98 | 18.75 | 44.27 | |
| 2026/3/25 | 1,065.0 | +19.00 | 1.82% | 29.53 | 16.50 | 52.66 | |
| 2026/3/24 | 1,046.0 | -2.00 | -0.19% | 35.07 | 18.11 | 57.83 | |
| 2026/3/23 | 1,048.0 | -28.00 | -2.60% | 48.53 | 14.53 | 62.68 | |
| 2026/3/19 | 1,076.0 | -19.00 | -1.74% | 49.45 | 11.89 | 64.94 | |
| 2026/3/18 | 1,095.0 | +31.00 | 2.91% | 50.24 | 12.16 | 66.25 | |
| 2026/3/17 | 1,064.0 | +3.00 | 0.28% | 48.18 | 12.58 | 68.03 | |
| 2026/3/16 | 1,061.0 | -17.00 | -1.58% | 48.91 | 12.77 | 70.35 | |
| 2026/3/13 | 1,078.0 | -12.00 | -1.10% | 49.91 | 9.61 | 72.03 | |
| 2026/3/12 | 1,090.0 | -2.00 | -0.18% | 48.50 | 8.67 | 73.06 | |
| 2026/3/11 | 1,092.0 | -13.00 | -1.18% | 50.67 | 8.70 | 70.90 | |
| 2026/3/10 | 1,105.0 | +5.00 | 0.45% | 53.02 | 8.64 | 70.93 | |
| 2026/3/9 | 1,100.0 | +15.00 | 1.38% | 53.52 | 8.80 | 70.79 | |
| 2026/3/6 | 1,085.0 | -4.00 | -0.37% | 55.99 | 7.92 | 69.41 | |
| 2026/3/5 | 1,089.0 | +79.00 | 7.82% | 61.28 | 7.89 | 67.59 | |
| 2026/3/4 | 1,010.0 | +30.00 | 3.06% | 56.17 | 9.15 | 65.53 | |
| 2026/3/3 | 980.0 | +150.00 | 18.07% | 51.52 | 7.03 | 66.38 | |
| 2026/3/2 | 830.0 | -11.00 | -1.31% | 32.99 | 10.31 | 64.98 | |
| 2026/2/27 | 841.0 | -2.00 | -0.24% | 34.56 | 5.88 | 65.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |