※札証、名証、福証へ上場している銘柄は非対応
+DI 34.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 810.0 | +46.00 | 6.02% | 34.93 | 14.01 | 43.01 | |
| 2024/6/27 | 764.0 | +8.00 | 1.06% | 28.24 | 15.50 | 45.42 | |
| 2024/6/26 | 756.0 | -12.00 | -1.56% | 33.47 | 14.72 | 50.21 | |
| 2024/6/25 | 768.0 | -10.00 | -1.29% | 33.74 | 12.20 | 54.73 | |
| 2024/6/24 | 778.0 | +38.00 | 5.14% | 30.60 | 13.14 | 58.07 | |
| 2024/6/21 | 740.0 | -17.00 | -2.25% | 31.43 | 13.50 | 62.13 | |
| 2024/6/20 | 757.0 | -17.00 | -2.20% | 31.24 | 11.74 | 66.13 | |
| 2024/6/19 | 774.0 | +11.00 | 1.44% | 33.26 | 8.00 | 68.97 | |
| 2024/6/18 | 763.0 | -30.00 | -3.78% | 35.31 | 8.28 | 69.22 | |
| 2024/6/17 | 793.0 | -10.00 | -1.25% | 35.57 | 6.91 | 68.97 | |
| 2024/6/14 | 803.0 | +47.00 | 6.22% | 44.51 | 6.33 | 68.76 | |
| 2024/6/13 | 756.0 | +25.00 | 3.42% | 43.50 | 6.60 | 67.09 | |
| 2024/6/12 | 731.0 | +22.00 | 3.10% | 42.06 | 6.75 | 66.43 | |
| 2024/6/11 | 709.0 | -10.00 | -1.39% | 42.45 | 6.94 | 65.93 | |
| 2024/6/10 | 719.0 | -10.00 | -1.37% | 42.19 | 8.02 | 64.29 | |
| 2024/6/7 | 729.0 | +41.00 | 5.96% | 41.49 | 9.34 | 63.17 | |
| 2024/6/6 | 688.0 | +14.00 | 2.08% | 39.05 | 9.76 | 63.12 | |
| 2024/6/5 | 674.0 | -32.00 | -4.53% | 43.24 | 8.94 | 62.53 | |
| 2024/6/4 | 706.0 | +29.00 | 4.28% | 47.98 | 11.34 | 60.96 | |
| 2024/6/3 | 677.0 | -3.00 | -0.44% | 53.69 | 10.09 | 59.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |