※札証、名証、福証へ上場している銘柄は非対応
+DI 20.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,581.0 | -22.00 | -1.37% | 買い | 20.85 | 18.08 | 17.15 |
| 2025/7/2 | 1,603.0 | -8.00 | -0.50% | 19.89 | 25.53 | 22.92 | |
| 2025/7/1 | 1,611.0 | -6.00 | -0.37% | 21.53 | 24.56 | 27.18 | |
| 2025/6/30 | 1,617.0 | -6.00 | -0.37% | 22.49 | 22.68 | 31.22 | |
| 2025/6/27 | 1,623.0 | +44.00 | 2.79% | 21.31 | 23.42 | 36.26 | |
| 2025/6/26 | 1,579.0 | +3.00 | 0.19% | 15.68 | 23.33 | 40.73 | |
| 2025/6/25 | 1,576.0 | +10.00 | 0.64% | 12.38 | 27.54 | 43.88 | |
| 2025/6/24 | 1,566.0 | +37.00 | 2.42% | 10.22 | 29.39 | 42.20 | |
| 2025/6/23 | 1,529.0 | -31.00 | -1.99% | 8.65 | 28.37 | 37.49 | |
| 2025/6/20 | 1,560.0 | +8.00 | 0.52% | 8.46 | 23.18 | 32.53 | |
| 2025/6/19 | 1,552.0 | -15.00 | -0.96% | 10.13 | 22.99 | 26.84 | |
| 2025/6/18 | 1,567.0 | +15.00 | 0.97% | 10.09 | 23.97 | 23.97 | |
| 2025/6/17 | 1,552.0 | -4.00 | -0.26% | 9.74 | 23.00 | 22.24 | |
| 2025/6/16 | 1,556.0 | -32.00 | -2.02% | 9.34 | 24.50 | 22.46 | |
| 2025/6/13 | 1,588.0 | -43.00 | -2.64% | 売り | 12.40 | 20.45 | 24.63 |
| 2025/6/12 | 1,631.0 | -11.00 | -0.67% | 16.01 | 12.91 | 29.39 | |
| 2025/6/11 | 1,642.0 | +20.00 | 1.23% | 16.26 | 12.36 | 33.57 | |
| 2025/6/10 | 1,622.0 | -5.00 | -0.31% | 15.46 | 15.15 | 37.16 | |
| 2025/6/9 | 1,627.0 | +50.00 | 3.17% | 19.97 | 14.50 | 43.24 | |
| 2025/6/6 | 1,577.0 | -24.00 | -1.50% | 25.11 | 14.48 | 47.64 | |
| 2025/6/5 | 1,601.0 | -59.00 | -3.55% | 26.52 | 10.76 | 52.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |