※札証、名証、福証へ上場している銘柄は非対応
+DI 8.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,458.0 | +15.00 | 1.04% | 8.08 | 45.88 | 52.14 | |
| 2025/10/29 | 1,443.0 | -24.00 | -1.64% | 8.10 | 49.08 | 49.50 | |
| 2025/10/28 | 1,467.0 | -63.00 | -4.12% | 8.77 | 49.17 | 48.91 | |
| 2025/10/27 | 1,530.0 | +3.00 | 0.20% | 15.38 | 39.97 | 48.03 | |
| 2025/10/24 | 1,527.0 | -4.00 | -0.26% | 18.11 | 38.30 | 49.32 | |
| 2025/10/23 | 1,531.0 | -5.00 | -0.33% | 17.27 | 39.40 | 49.97 | |
| 2025/10/22 | 1,536.0 | +22.00 | 1.45% | 16.95 | 38.83 | 49.69 | |
| 2025/10/21 | 1,514.0 | -19.00 | -1.24% | 15.93 | 44.40 | 47.61 | |
| 2025/10/20 | 1,533.0 | +76.00 | 5.22% | 16.10 | 46.94 | 44.00 | |
| 2025/10/17 | 1,457.0 | -56.00 | -3.70% | 10.23 | 51.62 | 40.16 | |
| 2025/10/16 | 1,513.0 | -90.00 | -5.61% | 10.70 | 46.69 | 36.94 | |
| 2025/10/15 | 1,603.0 | +0.00 | 0.00% | 12.60 | 41.03 | 36.74 | |
| 2025/10/14 | 1,603.0 | -20.00 | -1.23% | 16.89 | 40.34 | 38.00 | |
| 2025/10/10 | 1,623.0 | -47.00 | -2.81% | 17.08 | 37.00 | 39.94 | |
| 2025/10/9 | 1,670.0 | -22.00 | -1.30% | 18.99 | 30.10 | 41.20 | |
| 2025/10/8 | 1,692.0 | -14.00 | -0.82% | 18.84 | 27.25 | 39.36 | |
| 2025/10/7 | 1,706.0 | +39.00 | 2.34% | 18.73 | 27.09 | 37.34 | |
| 2025/10/6 | 1,667.0 | +48.00 | 2.96% | 12.65 | 30.32 | 37.86 | |
| 2025/10/3 | 1,619.0 | -6.00 | -0.37% | 8.25 | 36.08 | 36.33 | |
| 2025/10/2 | 1,625.0 | -6.00 | -0.37% | 8.21 | 36.34 | 31.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |