※札証、名証、福証へ上場している銘柄は非対応
+DI 27.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,699.0 | -24.00 | -1.39% | 27.19 | 7.85 | 57.11 | |
| 2024/7/4 | 1,723.0 | +11.00 | 0.64% | 28.39 | 3.79 | 52.00 | |
| 2024/7/3 | 1,712.0 | -8.00 | -0.47% | 28.04 | 3.74 | 44.36 | |
| 2024/7/2 | 1,720.0 | -6.00 | -0.35% | 28.87 | 6.85 | 35.25 | |
| 2024/7/1 | 1,726.0 | +1.00 | 0.06% | 29.31 | 5.74 | 27.55 | |
| 2024/6/28 | 1,725.0 | +35.00 | 2.07% | 30.56 | 7.72 | 22.36 | |
| 2024/6/27 | 1,690.0 | +1.00 | 0.06% | 20.22 | 9.19 | 20.66 | |
| 2024/6/26 | 1,689.0 | +14.00 | 0.84% | 17.04 | 10.74 | 23.07 | |
| 2024/6/25 | 1,675.0 | +0.00 | 0.00% | 16.67 | 12.50 | 27.32 | |
| 2024/6/24 | 1,675.0 | -10.00 | -0.59% | 買い | 17.24 | 12.64 | 31.48 |
| 2024/6/21 | 1,685.0 | +11.00 | 0.66% | 15.69 | 16.86 | 35.35 | |
| 2024/6/20 | 1,674.0 | +20.00 | 1.21% | 16.99 | 16.99 | 41.48 | |
| 2024/6/19 | 1,654.0 | -1.00 | -0.06% | 10.66 | 18.03 | 48.98 | |
| 2024/6/18 | 1,655.0 | +0.00 | 0.00% | 8.40 | 22.80 | 53.72 | |
| 2024/6/17 | 1,655.0 | -4.00 | -0.24% | 7.87 | 28.46 | 49.33 | |
| 2024/6/14 | 1,659.0 | +12.00 | 0.73% | 7.87 | 28.46 | 43.31 | |
| 2024/6/13 | 1,647.0 | -19.00 | -1.14% | 10.11 | 28.46 | 41.98 | |
| 2024/6/12 | 1,666.0 | +9.00 | 0.54% | 8.56 | 23.35 | 41.48 | |
| 2024/6/11 | 1,657.0 | -7.00 | -0.42% | 8.24 | 26.59 | 41.94 | |
| 2024/6/10 | 1,664.0 | -3.00 | -0.18% | 7.19 | 28.78 | 41.95 | |
| 2024/6/7 | 1,667.0 | +3.00 | 0.18% | 6.39 | 28.75 | 40.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |