※札証、名証、福証へ上場している銘柄は非対応
+DI 41.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,435.0 | +15.00 | 0.34% | 41.42 | 10.52 | 64.14 | |
| 2024/7/4 | 4,420.0 | +215.00 | 5.11% | 41.72 | 10.82 | 64.08 | |
| 2024/7/3 | 4,205.0 | +130.00 | 3.19% | 39.08 | 11.26 | 66.09 | |
| 2024/7/2 | 4,075.0 | -50.00 | -1.21% | 38.69 | 9.05 | 67.08 | |
| 2024/7/1 | 4,125.0 | +0.00 | 0.00% | 40.31 | 7.14 | 69.38 | |
| 2024/6/28 | 4,125.0 | -60.00 | -1.43% | 40.79 | 7.37 | 70.89 | |
| 2024/6/27 | 4,185.0 | +55.00 | 1.33% | 44.32 | 7.76 | 70.70 | |
| 2024/6/26 | 4,130.0 | +75.00 | 1.85% | 45.10 | 8.61 | 69.02 | |
| 2024/6/25 | 4,055.0 | +80.00 | 2.01% | 41.25 | 10.63 | 64.21 | |
| 2024/6/24 | 3,975.0 | +85.00 | 2.19% | 44.59 | 6.42 | 58.01 | |
| 2024/6/21 | 3,890.0 | +45.00 | 1.17% | 37.09 | 8.36 | 49.83 | |
| 2024/6/20 | 3,845.0 | +15.00 | 0.39% | 39.08 | 4.21 | 42.85 | |
| 2024/6/19 | 3,830.0 | +5.00 | 0.13% | 43.87 | 4.35 | 33.86 | |
| 2024/6/18 | 3,825.0 | +180.00 | 4.94% | 39.66 | 7.59 | 25.59 | |
| 2024/6/17 | 3,645.0 | +55.00 | 1.53% | 33.33 | 9.18 | 17.67 | |
| 2024/6/14 | 3,590.0 | +125.00 | 3.61% | 22.92 | 12.50 | 10.71 | |
| 2024/6/13 | 3,465.0 | -50.00 | -1.42% | 16.67 | 13.79 | 7.42 | |
| 2024/6/12 | 3,515.0 | +70.00 | 2.03% | 16.57 | 13.71 | 6.38 | |
| 2024/6/11 | 3,445.0 | -15.00 | -0.43% | 買い | 21.89 | 18.91 | 6.85 |
| 2024/6/10 | 3,460.0 | +50.00 | 1.47% | 18.97 | 22.56 | 6.44 | |
| 2024/6/7 | 3,410.0 | +10.00 | 0.29% | 16.93 | 23.28 | 6.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |