※札証、名証、福証へ上場している銘柄は非対応
+DI 16.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,235.0 | -135.00 | -3.09% | 16.52 | 34.81 | 19.00 | |
| 2025/10/28 | 4,370.0 | -170.00 | -3.74% | 20.66 | 27.84 | 19.39 | |
| 2025/10/27 | 4,540.0 | +130.00 | 2.95% | 21.90 | 23.17 | 19.10 | |
| 2025/10/24 | 4,410.0 | +10.00 | 0.23% | 21.70 | 22.96 | 20.15 | |
| 2025/10/23 | 4,400.0 | -25.00 | -0.56% | 20.25 | 24.61 | 21.75 | |
| 2025/10/22 | 4,425.0 | +80.00 | 1.84% | 18.37 | 27.70 | 21.11 | |
| 2025/10/21 | 4,345.0 | -85.00 | -1.92% | 17.85 | 33.99 | 20.97 | |
| 2025/10/20 | 4,430.0 | +140.00 | 3.26% | 16.91 | 34.99 | 19.47 | |
| 2025/10/17 | 4,290.0 | -95.00 | -2.17% | 15.82 | 35.82 | 15.30 | |
| 2025/10/16 | 4,385.0 | -15.00 | -0.34% | 22.85 | 29.38 | 11.80 | |
| 2025/10/15 | 4,400.0 | +140.00 | 3.29% | 23.44 | 29.38 | 10.63 | |
| 2025/10/14 | 4,260.0 | -90.00 | -2.07% | 22.74 | 31.15 | 9.93 | |
| 2025/10/10 | 4,350.0 | -125.00 | -2.79% | 売り | 23.70 | 25.97 | 10.17 |
| 2025/10/9 | 4,475.0 | +35.00 | 0.79% | 27.63 | 18.75 | 16.25 | |
| 2025/10/8 | 4,440.0 | -10.00 | -0.22% | 28.00 | 19.00 | 20.30 | |
| 2025/10/7 | 4,450.0 | -5.00 | -0.11% | 23.59 | 22.92 | 24.71 | |
| 2025/10/6 | 4,455.0 | +85.00 | 1.95% | 25.75 | 20.74 | 31.99 | |
| 2025/10/3 | 4,370.0 | -5.00 | -0.11% | 23.49 | 22.06 | 37.56 | |
| 2025/10/2 | 4,375.0 | -90.00 | -2.02% | 24.26 | 21.69 | 45.41 | |
| 2025/10/1 | 4,465.0 | -130.00 | -2.83% | 26.38 | 18.50 | 53.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |