※札証、名証、福証へ上場している銘柄は非対応
+DI 37.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 8,850.0 | +140.00 | 1.61% | 37.19 | 8.46 | 58.52 | |
| 2024/7/3 | 8,710.0 | +280.00 | 3.32% | 28.09 | 9.44 | 58.15 | |
| 2024/7/2 | 8,430.0 | -30.00 | -0.35% | 32.97 | 9.17 | 60.34 | |
| 2024/7/1 | 8,460.0 | -20.00 | -0.24% | 33.33 | 8.39 | 61.90 | |
| 2024/6/28 | 8,480.0 | +180.00 | 2.17% | 36.18 | 8.33 | 64.41 | |
| 2024/6/27 | 8,300.0 | -50.00 | -0.60% | 35.45 | 8.10 | 64.80 | |
| 2024/6/26 | 8,350.0 | +420.00 | 5.30% | 34.99 | 8.64 | 64.17 | |
| 2024/6/25 | 7,930.0 | -220.00 | -2.70% | 29.27 | 8.87 | 63.83 | |
| 2024/6/24 | 8,150.0 | -70.00 | -0.85% | 29.33 | 7.33 | 65.07 | |
| 2024/6/21 | 8,220.0 | -150.00 | -1.79% | 35.52 | 6.98 | 62.43 | |
| 2024/6/20 | 8,370.0 | +350.00 | 4.36% | 39.56 | 7.25 | 59.24 | |
| 2024/6/19 | 8,020.0 | -160.00 | -1.96% | 44.55 | 5.00 | 56.04 | |
| 2024/6/18 | 8,180.0 | +360.00 | 4.60% | 41.33 | 8.55 | 51.57 | |
| 2024/6/17 | 7,820.0 | +50.00 | 0.64% | 37.50 | 10.05 | 48.23 | |
| 2024/6/14 | 7,770.0 | +130.00 | 1.70% | 38.54 | 10.33 | 43.80 | |
| 2024/6/13 | 7,640.0 | +60.00 | 0.79% | 43.08 | 9.66 | 40.24 | |
| 2024/6/12 | 7,580.0 | +50.00 | 0.66% | 34.44 | 15.15 | 32.98 | |
| 2024/6/11 | 7,530.0 | +30.00 | 0.40% | 34.84 | 14.36 | 28.35 | |
| 2024/6/10 | 7,500.0 | +230.00 | 3.16% | 35.04 | 13.81 | 25.42 | |
| 2024/6/7 | 7,270.0 | +30.00 | 0.41% | 36.10 | 14.03 | 26.17 | |
| 2024/6/6 | 7,240.0 | +20.00 | 0.28% | 36.58 | 16.05 | 26.84 | |
| 2024/6/5 | 7,220.0 | -220.00 | -2.96% | 33.87 | 21.51 | 27.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |