※札証、名証、福証へ上場している銘柄は非対応
+DI 19.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,775.0 | +205.00 | 5.74% | 19.51 | 25.61 | 28.20 | |
| 2025/7/3 | 3,570.0 | -110.00 | -2.99% | 10.14 | 30.43 | 30.46 | |
| 2025/7/2 | 3,680.0 | +35.00 | 0.96% | 14.29 | 26.98 | 28.16 | |
| 2025/7/1 | 3,645.0 | -10.00 | -0.27% | 15.43 | 24.00 | 30.30 | |
| 2025/6/30 | 3,655.0 | -5.00 | -0.14% | 15.08 | 24.58 | 35.09 | |
| 2025/6/27 | 3,660.0 | -25.00 | -0.68% | 14.06 | 29.17 | 38.11 | |
| 2025/6/26 | 3,685.0 | -45.00 | -1.21% | 15.14 | 27.03 | 38.74 | |
| 2025/6/25 | 3,730.0 | -50.00 | -1.32% | 売り | 16.85 | 26.63 | 39.52 |
| 2025/6/24 | 3,780.0 | -5.00 | -0.13% | 27.17 | 14.13 | 42.47 | |
| 2025/6/23 | 3,785.0 | -15.00 | -0.39% | 27.17 | 14.13 | 44.54 | |
| 2025/6/20 | 3,800.0 | -35.00 | -0.91% | 29.35 | 10.33 | 47.35 | |
| 2025/6/19 | 3,835.0 | +15.00 | 0.39% | 31.75 | 7.94 | 47.54 | |
| 2025/6/18 | 3,820.0 | +15.00 | 0.39% | 30.77 | 10.77 | 49.06 | |
| 2025/6/17 | 3,805.0 | +20.00 | 0.53% | 25.39 | 10.88 | 52.10 | |
| 2025/6/16 | 3,785.0 | +45.00 | 1.20% | 21.83 | 10.66 | 56.03 | |
| 2025/6/13 | 3,740.0 | -15.00 | -0.40% | 27.67 | 10.19 | 60.00 | |
| 2025/6/12 | 3,755.0 | +0.00 | 0.00% | 28.17 | 9.86 | 59.04 | |
| 2025/6/11 | 3,755.0 | -5.00 | -0.13% | 30.32 | 9.05 | 57.41 | |
| 2025/6/10 | 3,760.0 | -55.00 | -1.44% | 30.49 | 10.31 | 51.26 | |
| 2025/6/9 | 3,815.0 | -5.00 | -0.13% | 32.38 | 5.24 | 50.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |