※札証、名証、福証へ上場している銘柄は非対応
+DI 27.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,550.0 | -50.00 | -1.39% | 27.63 | 27.63 | 16.76 | |
| 2025/10/28 | 3,600.0 | -95.00 | -2.57% | 29.55 | 24.55 | 23.43 | |
| 2025/10/27 | 3,695.0 | +95.00 | 2.64% | 30.37 | 26.17 | 28.79 | |
| 2025/10/24 | 3,600.0 | -40.00 | -1.10% | 32.70 | 26.54 | 33.60 | |
| 2025/10/23 | 3,640.0 | -75.00 | -2.02% | 33.17 | 22.12 | 38.39 | |
| 2025/10/22 | 3,715.0 | +140.00 | 3.92% | 買い | 32.86 | 28.57 | 43.87 |
| 2025/10/21 | 3,575.0 | +30.00 | 0.85% | 17.00 | 38.50 | 47.95 | |
| 2025/10/20 | 3,545.0 | +15.00 | 0.42% | 16.16 | 38.89 | 48.43 | |
| 2025/10/17 | 3,530.0 | -25.00 | -0.70% | 13.27 | 43.60 | 48.76 | |
| 2025/10/16 | 3,555.0 | -25.00 | -0.70% | 13.33 | 42.38 | 46.26 | |
| 2025/10/15 | 3,580.0 | +30.00 | 0.85% | 14.56 | 39.32 | 46.81 | |
| 2025/10/14 | 3,550.0 | +5.00 | 0.14% | 14.93 | 43.28 | 48.13 | |
| 2025/10/10 | 3,545.0 | -80.00 | -2.21% | 10.66 | 48.22 | 47.89 | |
| 2025/10/9 | 3,625.0 | -15.00 | -0.41% | 17.11 | 39.57 | 45.13 | |
| 2025/10/8 | 3,640.0 | -10.00 | -0.27% | 16.76 | 41.62 | 44.93 | |
| 2025/10/7 | 3,650.0 | -35.00 | -0.95% | 15.96 | 40.96 | 42.94 | |
| 2025/10/6 | 3,685.0 | +75.00 | 2.08% | 19.25 | 38.50 | 40.30 | |
| 2025/10/3 | 3,610.0 | +35.00 | 0.98% | 11.36 | 40.91 | 41.17 | |
| 2025/10/2 | 3,575.0 | -80.00 | -2.19% | 11.05 | 39.78 | 39.03 | |
| 2025/10/1 | 3,655.0 | -110.00 | -2.92% | 11.73 | 32.40 | 33.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |