※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 5,350.0 | +10.00 | 0.19% | 15.79 | 0.00 | 100.00 | |
| 2024/7/3 | 5,340.0 | +0.00 | 0.00% | 15.00 | 0.00 | 100.00 | |
| 2024/7/2 | 5,340.0 | +0.00 | 0.00% | 14.29 | 0.00 | 100.00 | |
| 2024/7/1 | 5,340.0 | +0.00 | 0.00% | 18.18 | 0.00 | 100.00 | |
| 2024/6/28 | 5,340.0 | -10.00 | -0.19% | 18.18 | 0.00 | 100.00 | |
| 2024/6/27 | 5,350.0 | +10.00 | 0.19% | 18.18 | 0.00 | 100.00 | |
| 2024/6/26 | 5,340.0 | +0.00 | 0.00% | 14.29 | 0.00 | 100.00 | |
| 2024/6/25 | 5,340.0 | +0.00 | 0.00% | 19.05 | 0.00 | 100.00 | |
| 2024/6/24 | 5,340.0 | +0.00 | 0.00% | 15.79 | 0.00 | 100.00 | |
| 2024/6/21 | 5,340.0 | +0.00 | 0.00% | 15.79 | 0.00 | 100.00 | |
| 2024/6/20 | 5,340.0 | +0.00 | 0.00% | 15.79 | 0.00 | 100.00 | |
| 2024/6/19 | 5,340.0 | +0.00 | 0.00% | 15.79 | 0.00 | 100.00 | |
| 2024/6/18 | 5,340.0 | +0.00 | 0.00% | 16.67 | 0.00 | 100.00 | |
| 2024/6/17 | 5,340.0 | -20.00 | -0.37% | 11.76 | 0.00 | 100.00 | |
| 2024/6/14 | 5,360.0 | +10.00 | 0.19% | 26.32 | 0.00 | 100.00 | |
| 2024/6/13 | 5,350.0 | +0.00 | 0.00% | 27.78 | 0.00 | 100.00 | |
| 2024/6/12 | 5,350.0 | +10.00 | 0.19% | 29.41 | 0.00 | 100.00 | |
| 2024/6/11 | 5,340.0 | +0.00 | 0.00% | 25.00 | 0.00 | 87.50 | |
| 2024/6/10 | 5,340.0 | +0.00 | 0.00% | 25.00 | 0.00 | 75.00 | |
| 2024/6/7 | 5,340.0 | +0.00 | 0.00% | 25.00 | 0.00 | 62.50 | |
| 2024/6/6 | 5,340.0 | +0.00 | 0.00% | 25.00 | 0.00 | 59.56 | |
| 2024/6/5 | 5,340.0 | +0.00 | 0.00% | 17.65 | 0.00 | 58.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |