※札証、名証、福証へ上場している銘柄は非対応
+DI 26.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,968.0 | -24.00 | -0.60% | 26.13 | 16.54 | 18.34 | |
| 2024/7/3 | 3,992.0 | -2.00 | -0.05% | 25.14 | 19.23 | 22.09 | |
| 2024/7/2 | 3,994.0 | +44.00 | 1.11% | 買い | 24.08 | 20.55 | 27.74 |
| 2024/7/1 | 3,950.0 | +60.00 | 1.54% | 23.54 | 25.23 | 33.99 | |
| 2024/6/28 | 3,890.0 | +41.00 | 1.07% | 19.22 | 26.90 | 38.95 | |
| 2024/6/27 | 3,849.0 | -63.00 | -1.61% | 18.17 | 27.95 | 43.38 | |
| 2024/6/26 | 3,912.0 | +73.00 | 1.90% | 18.60 | 27.61 | 46.86 | |
| 2024/6/25 | 3,839.0 | +41.00 | 1.08% | 12.34 | 30.35 | 49.88 | |
| 2024/6/24 | 3,798.0 | +8.00 | 0.21% | 9.62 | 30.88 | 49.29 | |
| 2024/6/21 | 3,790.0 | +57.00 | 1.53% | 9.29 | 35.46 | 47.27 | |
| 2024/6/20 | 3,733.0 | -43.00 | -1.14% | 9.66 | 36.25 | 43.28 | |
| 2024/6/19 | 3,776.0 | -3.00 | -0.08% | 12.35 | 31.13 | 41.07 | |
| 2024/6/18 | 3,779.0 | -1.00 | -0.03% | 12.03 | 38.14 | 39.78 | |
| 2024/6/17 | 3,780.0 | -136.00 | -3.47% | 12.86 | 37.59 | 33.63 | |
| 2024/6/14 | 3,916.0 | +30.00 | 0.77% | 14.71 | 37.57 | 27.87 | |
| 2024/6/13 | 3,886.0 | -11.00 | -0.28% | 15.62 | 34.34 | 24.02 | |
| 2024/6/12 | 3,897.0 | -81.00 | -2.04% | 15.70 | 33.59 | 23.07 | |
| 2024/6/11 | 3,978.0 | +12.00 | 0.30% | 15.78 | 27.22 | 19.55 | |
| 2024/6/10 | 3,966.0 | +31.00 | 0.79% | 12.29 | 28.82 | 18.18 | |
| 2024/6/7 | 3,935.0 | -27.00 | -0.68% | 13.97 | 27.68 | 14.47 | |
| 2024/6/6 | 3,962.0 | -57.00 | -1.42% | 売り | 21.97 | 23.26 | 15.33 |
| 2024/6/5 | 4,019.0 | -16.00 | -0.40% | 22.60 | 21.32 | 22.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |