※札証、名証、福証へ上場している銘柄は非対応
+DI 31.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,615.0 | +0.00 | 0.00% | 31.51 | 10.50 | 20.29 | |
| 2024/7/3 | 1,615.0 | +22.00 | 1.38% | 28.39 | 10.32 | 19.56 | |
| 2024/7/2 | 1,593.0 | +10.00 | 0.63% | 買い | 23.21 | 19.84 | 19.59 |
| 2024/7/1 | 1,583.0 | +48.00 | 3.13% | 19.61 | 21.96 | 24.55 | |
| 2024/6/28 | 1,535.0 | -9.00 | -0.58% | 13.91 | 22.90 | 26.88 | |
| 2024/6/27 | 1,544.0 | +8.00 | 0.52% | 18.13 | 20.52 | 28.05 | |
| 2024/6/26 | 1,536.0 | -10.00 | -0.65% | 16.53 | 20.52 | 32.13 | |
| 2024/6/25 | 1,546.0 | +11.00 | 0.72% | 15.99 | 19.85 | 34.95 | |
| 2024/6/24 | 1,535.0 | +23.00 | 1.52% | 11.48 | 29.68 | 37.77 | |
| 2024/6/21 | 1,512.0 | +9.00 | 0.60% | 11.02 | 30.46 | 33.43 | |
| 2024/6/20 | 1,503.0 | -6.00 | -0.40% | 10.98 | 30.84 | 28.56 | |
| 2024/6/19 | 1,509.0 | +9.00 | 0.60% | 16.97 | 27.90 | 22.74 | |
| 2024/6/18 | 1,500.0 | -2.00 | -0.13% | 16.58 | 33.50 | 21.25 | |
| 2024/6/17 | 1,502.0 | -44.00 | -2.85% | 16.29 | 36.94 | 17.44 | |
| 2024/6/14 | 1,546.0 | +49.00 | 3.27% | 18.06 | 36.12 | 13.48 | |
| 2024/6/13 | 1,497.0 | -52.00 | -3.36% | 18.65 | 37.31 | 11.93 | |
| 2024/6/12 | 1,549.0 | -6.00 | -0.39% | 23.97 | 28.97 | 11.38 | |
| 2024/6/11 | 1,555.0 | -27.00 | -1.71% | 24.17 | 28.35 | 14.42 | |
| 2024/6/10 | 1,582.0 | +31.00 | 2.00% | 26.02 | 26.50 | 16.41 | |
| 2024/6/7 | 1,551.0 | +1.00 | 0.06% | 売り | 21.64 | 27.80 | 20.64 |
| 2024/6/6 | 1,550.0 | +4.00 | 0.26% | 28.10 | 26.31 | 24.62 | |
| 2024/6/5 | 1,546.0 | -65.00 | -4.03% | 28.79 | 24.96 | 28.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |