※札証、名証、福証へ上場している銘柄は非対応
+DI 23.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,510.0 | +270.00 | 5.15% | 買い | 23.20 | 9.94 | 25.12 |
| 2024/7/2 | 5,240.0 | +90.00 | 1.75% | 13.36 | 14.84 | 22.80 | |
| 2024/7/1 | 5,150.0 | -90.00 | -1.72% | 売り | 12.70 | 14.88 | 26.96 |
| 2024/6/28 | 5,240.0 | +100.00 | 1.95% | 21.07 | 14.16 | 30.81 | |
| 2024/6/27 | 5,140.0 | -20.00 | -0.39% | 25.88 | 13.78 | 32.62 | |
| 2024/6/26 | 5,160.0 | +40.00 | 0.78% | 27.24 | 12.86 | 32.38 | |
| 2024/6/25 | 5,120.0 | -30.00 | -0.58% | 27.84 | 14.09 | 33.44 | |
| 2024/6/24 | 5,150.0 | +210.00 | 4.25% | 28.37 | 15.60 | 34.89 | |
| 2024/6/21 | 4,940.0 | -60.00 | -1.20% | 24.91 | 16.12 | 38.82 | |
| 2024/6/20 | 5,000.0 | -10.00 | -0.20% | 31.01 | 13.76 | 44.20 | |
| 2024/6/19 | 5,010.0 | -30.00 | -0.60% | 30.70 | 13.55 | 46.61 | |
| 2024/6/18 | 5,040.0 | +60.00 | 1.20% | 30.19 | 14.84 | 47.38 | |
| 2024/6/17 | 4,980.0 | -180.00 | -3.49% | 30.10 | 16.72 | 49.46 | |
| 2024/6/14 | 5,160.0 | +110.00 | 2.18% | 34.05 | 13.12 | 53.20 | |
| 2024/6/13 | 5,050.0 | -230.00 | -4.36% | 33.83 | 13.04 | 53.60 | |
| 2024/6/12 | 5,280.0 | -40.00 | -0.75% | 37.20 | 9.17 | 51.42 | |
| 2024/6/11 | 5,320.0 | +180.00 | 3.50% | 40.39 | 8.72 | 44.94 | |
| 2024/6/10 | 5,140.0 | +250.00 | 5.11% | 34.72 | 9.30 | 43.11 | |
| 2024/6/7 | 4,890.0 | +130.00 | 2.73% | 25.85 | 9.82 | 43.11 | |
| 2024/6/6 | 4,760.0 | -45.00 | -0.94% | 28.79 | 9.40 | 45.14 | |
| 2024/6/5 | 4,805.0 | +15.00 | 0.31% | 28.44 | 7.44 | 45.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |