※札証、名証、福証へ上場している銘柄は非対応
+DI 19.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,284.0 | +20.00 | 1.58% | 19.26 | 36.86 | 31.19 | |
| 2024/7/2 | 1,264.0 | -2.00 | -0.16% | 18.03 | 38.46 | 29.14 | |
| 2024/7/1 | 1,266.0 | -87.00 | -6.43% | 17.25 | 38.48 | 27.10 | |
| 2024/6/28 | 1,353.0 | -27.00 | -1.96% | 18.67 | 29.20 | 24.54 | |
| 2024/6/27 | 1,380.0 | -24.00 | -1.71% | 18.08 | 27.31 | 22.92 | |
| 2024/6/26 | 1,404.0 | -18.00 | -1.27% | 18.27 | 29.38 | 24.26 | |
| 2024/6/25 | 1,422.0 | +30.00 | 2.16% | 15.85 | 34.74 | 23.48 | |
| 2024/6/24 | 1,392.0 | +15.00 | 1.09% | 14.37 | 34.30 | 20.70 | |
| 2024/6/21 | 1,377.0 | -15.00 | -1.08% | 22.91 | 30.94 | 19.20 | |
| 2024/6/20 | 1,392.0 | -11.00 | -0.78% | 20.74 | 31.01 | 20.45 | |
| 2024/6/19 | 1,403.0 | -62.00 | -4.23% | 19.43 | 27.75 | 23.59 | |
| 2024/6/18 | 1,465.0 | +38.00 | 2.66% | 19.10 | 22.90 | 26.86 | |
| 2024/6/17 | 1,427.0 | -21.00 | -1.45% | 13.29 | 25.24 | 25.79 | |
| 2024/6/14 | 1,448.0 | +58.00 | 4.17% | 17.46 | 24.65 | 22.69 | |
| 2024/6/13 | 1,390.0 | -24.00 | -1.70% | 16.94 | 22.98 | 21.08 | |
| 2024/6/12 | 1,414.0 | -50.00 | -3.42% | 15.51 | 28.16 | 21.23 | |
| 2024/6/11 | 1,464.0 | -10.00 | -0.68% | 15.61 | 25.92 | 19.64 | |
| 2024/6/10 | 1,474.0 | +28.00 | 1.94% | 13.60 | 35.87 | 19.39 | |
| 2024/6/7 | 1,446.0 | -48.00 | -3.21% | 売り | 13.59 | 34.73 | 17.19 |
| 2024/6/6 | 1,494.0 | -72.00 | -4.60% | 27.26 | 26.98 | 16.07 | |
| 2024/6/5 | 1,566.0 | +24.00 | 1.56% | 27.86 | 24.59 | 20.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |