※札証、名証、福証へ上場している銘柄は非対応
+DI 37.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 3,187.0 | +40.00 | 1.27% | 37.77 | 11.78 | 32.25 | |
| 2024/7/1 | 3,147.0 | +26.00 | 0.83% | 30.96 | 16.45 | 25.96 | |
| 2024/6/28 | 3,121.0 | +18.00 | 0.58% | 36.18 | 16.29 | 23.53 | |
| 2024/6/27 | 3,103.0 | +22.00 | 0.71% | 35.41 | 15.84 | 19.26 | |
| 2024/6/26 | 3,081.0 | +1.00 | 0.03% | 36.14 | 15.51 | 14.70 | |
| 2024/6/25 | 3,080.0 | +14.00 | 0.46% | 35.66 | 14.58 | 9.84 | |
| 2024/6/24 | 3,066.0 | +24.00 | 0.79% | 30.32 | 22.44 | 5.23 | |
| 2024/6/21 | 3,042.0 | +9.00 | 0.30% | 29.55 | 28.41 | 5.53 | |
| 2024/6/20 | 3,033.0 | +49.50 | 1.66% | 29.84 | 28.57 | 8.81 | |
| 2024/6/19 | 2,983.5 | +21.50 | 0.73% | 33.53 | 26.78 | 10.96 | |
| 2024/6/18 | 2,962.0 | +39.50 | 1.35% | 買い | 31.73 | 29.48 | 10.09 |
| 2024/6/17 | 2,922.5 | -42.00 | -1.42% | 30.06 | 31.13 | 9.67 | |
| 2024/6/14 | 2,964.5 | +49.00 | 1.68% | 売り | 31.02 | 31.69 | 10.63 |
| 2024/6/13 | 2,915.5 | -52.00 | -1.75% | 35.76 | 32.28 | 11.83 | |
| 2024/6/12 | 2,967.5 | -32.00 | -1.07% | 36.76 | 25.93 | 11.39 | |
| 2024/6/11 | 2,999.5 | +13.00 | 0.44% | 39.81 | 22.30 | 9.91 | |
| 2024/6/10 | 2,986.5 | +75.00 | 2.58% | 35.38 | 23.89 | 9.47 | |
| 2024/6/7 | 2,911.5 | +37.50 | 1.30% | 30.18 | 27.71 | 7.19 | |
| 2024/6/6 | 2,874.0 | -1.00 | -0.03% | 買い | 28.49 | 28.33 | 7.13 |
| 2024/6/5 | 2,875.0 | -68.00 | -2.31% | 27.31 | 32.97 | 8.57 | |
| 2024/6/4 | 2,943.0 | -85.00 | -2.81% | 26.11 | 32.36 | 9.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |